> MWK-PKR und PKR-MWK Wechselkurse - 2025

MWK-PKR und PKR-MWK Wechselkurse - 2025

MWK-PKR und PKR-MWK Wechselkurse

Schaue dir unten die Wechselkurse für MWK - PKR und PKR - MWK für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 MWK = 0,1616 PKR

1 PKR = 6,1897 MWK

1J 2J 3J

MWK in PKRPKR in MWK

Jan 2025

Datum	MWK-PKR	PKR-MWK
01 Jan 2025	1 MWK = 0.1606 PKR	1 PKR = 6.2268 MWK
02 Jan 2025	1 MWK = 0.1607 PKR	1 PKR = 6.2228 MWK
03 Jan 2025	1 MWK = 0.1606 PKR	1 PKR = 6.2263 MWK
04 Jan 2025	1 MWK = 0.1606 PKR	1 PKR = 6.2263 MWK
05 Jan 2025	1 MWK = 0.1606 PKR	1 PKR = 6.2263 MWK
06 Jan 2025	1 MWK = 0.1607 PKR	1 PKR = 6.2241 MWK
07 Jan 2025	1 MWK = 0.1607 PKR	1 PKR = 6.2239 MWK
08 Jan 2025	1 MWK = 0.1607 PKR	1 PKR = 6.223 MWK
09 Jan 2025	1 MWK = 0.1608 PKR	1 PKR = 6.2183 MWK
10 Jan 2025	1 MWK = 0.1606 PKR	1 PKR = 6.2266 MWK
11 Jan 2025	1 MWK = 0.1606 PKR	1 PKR = 6.2262 MWK
12 Jan 2025	1 MWK = 0.1606 PKR	1 PKR = 6.2262 MWK
13 Jan 2025	1 MWK = 0.1607 PKR	1 PKR = 6.2241 MWK
14 Jan 2025	1 MWK = 0.1607 PKR	1 PKR = 6.2234 MWK
15 Jan 2025	1 MWK = 0.1606 PKR	1 PKR = 6.2256 MWK
16 Jan 2025	1 MWK = 0.1608 PKR	1 PKR = 6.2184 MWK
17 Jan 2025	1 MWK = 0.1607 PKR	1 PKR = 6.2218 MWK
18 Jan 2025	1 MWK = 0.1607 PKR	1 PKR = 6.2219 MWK
19 Jan 2025	1 MWK = 0.1607 PKR	1 PKR = 6.2219 MWK
20 Jan 2025	1 MWK = 0.1607 PKR	1 PKR = 6.2219 MWK
21 Jan 2025	1 MWK = 0.1608 PKR	1 PKR = 6.2195 MWK
22 Jan 2025	1 MWK = 0.1608 PKR	1 PKR = 6.2197 MWK
23 Jan 2025	1 MWK = 0.1607 PKR	1 PKR = 6.2215 MWK
24 Jan 2025	1 MWK = 0.1607 PKR	1 PKR = 6.2218 MWK
25 Jan 2025	1 MWK = 0.1607 PKR	1 PKR = 6.2218 MWK
26 Jan 2025	1 MWK = 0.1607 PKR	1 PKR = 6.2218 MWK
27 Jan 2025	1 MWK = 0.1608 PKR	1 PKR = 6.2184 MWK
28 Jan 2025	1 MWK = 0.1608 PKR	1 PKR = 6.2184 MWK
29 Jan 2025	1 MWK = 0.1608 PKR	1 PKR = 6.2195 MWK
30 Jan 2025	1 MWK = 0.1609 PKR	1 PKR = 6.2163 MWK
31 Jan 2025	1 MWK = 0.1609 PKR	1 PKR = 6.2167 MWK

Feb 2025

Datum	MWK-PKR	PKR-MWK
01 Feb 2025	1 MWK = 0.1609 PKR	1 PKR = 6.2167 MWK
02 Feb 2025	1 MWK = 0.1609 PKR	1 PKR = 6.2168 MWK
03 Feb 2025	1 MWK = 0.1609 PKR	1 PKR = 6.2154 MWK
04 Feb 2025	1 MWK = 0.1609 PKR	1 PKR = 6.2162 MWK
05 Feb 2025	1 MWK = 0.1608 PKR	1 PKR = 6.2181 MWK
06 Feb 2025	1 MWK = 0.161 PKR	1 PKR = 6.2128 MWK
07 Feb 2025	1 MWK = 0.1609 PKR	1 PKR = 6.2136 MWK
08 Feb 2025	1 MWK = 0.1609 PKR	1 PKR = 6.2139 MWK
09 Feb 2025	1 MWK = 0.1609 PKR	1 PKR = 6.2139 MWK
10 Feb 2025	1 MWK = 0.161 PKR	1 PKR = 6.2123 MWK
11 Feb 2025	1 MWK = 0.161 PKR	1 PKR = 6.2123 MWK
12 Feb 2025	1 MWK = 0.161 PKR	1 PKR = 6.2107 MWK
13 Feb 2025	1 MWK = 0.161 PKR	1 PKR = 6.2108 MWK
14 Feb 2025	1 MWK = 0.161 PKR	1 PKR = 6.2116 MWK
15 Feb 2025	1 MWK = 0.161 PKR	1 PKR = 6.2115 MWK
16 Feb 2025	1 MWK = 0.161 PKR	1 PKR = 6.2115 MWK
17 Feb 2025	1 MWK = 0.161 PKR	1 PKR = 6.2107 MWK
18 Feb 2025	1 MWK = 0.1611 PKR	1 PKR = 6.2067 MWK
19 Feb 2025	1 MWK = 0.1612 PKR	1 PKR = 6.2047 MWK
20 Feb 2025	1 MWK = 0.1612 PKR	1 PKR = 6.2017 MWK
21 Feb 2025	1 MWK = 0.1612 PKR	1 PKR = 6.204 MWK
22 Feb 2025	1 MWK = 0.1612 PKR	1 PKR = 6.204 MWK
23 Feb 2025	1 MWK = 0.1612 PKR	1 PKR = 6.204 MWK
24 Feb 2025	1 MWK = 0.1614 PKR	1 PKR = 6.194 MWK
25 Feb 2025	1 MWK = 0.1613 PKR	1 PKR = 6.201 MWK
26 Feb 2025	1 MWK = 0.1613 PKR	1 PKR = 6.1984 MWK
27 Feb 2025	1 MWK = 0.1613 PKR	1 PKR = 6.2003 MWK
28 Feb 2025	1 MWK = 0.1613 PKR	1 PKR = 6.1988 MWK

Mar 2025

Datum	MWK-PKR	PKR-MWK
01 Mrz 2025	1 MWK = 0.1612 PKR	1 PKR = 6.202 MWK
02 Mrz 2025	1 MWK = 0.1613 PKR	1 PKR = 6.2004 MWK
03 Mrz 2025	1 MWK = 0.1613 PKR	1 PKR = 6.2006 MWK
04 Mrz 2025	1 MWK = 0.1613 PKR	1 PKR = 6.1993 MWK
05 Mrz 2025	1 MWK = 0.1614 PKR	1 PKR = 6.1946 MWK
06 Mrz 2025	1 MWK = 0.1614 PKR	1 PKR = 6.1972 MWK
07 Mrz 2025	1 MWK = 0.1615 PKR	1 PKR = 6.1928 MWK
08 Mrz 2025	1 MWK = 0.1617 PKR	1 PKR = 6.1855 MWK
09 Mrz 2025	1 MWK = 0.1615 PKR	1 PKR = 6.1928 MWK
10 Mrz 2025	1 MWK = 0.1615 PKR	1 PKR = 6.1935 MWK
11 Mrz 2025	1 MWK = 0.1613 PKR	1 PKR = 6.1993 MWK
12 Mrz 2025	1 MWK = 0.1615 PKR	1 PKR = 6.1915 MWK
13 Mrz 2025	1 MWK = 0.1615 PKR	1 PKR = 6.1929 MWK
14 Mrz 2025	1 MWK = 0.1613 PKR	1 PKR = 6.1994 MWK
15 Mrz 2025	1 MWK = 0.1615 PKR	1 PKR = 6.1901 MWK
16 Mrz 2025	1 MWK = 0.1616 PKR	1 PKR = 6.1886 MWK
17 Mrz 2025	1 MWK = 0.1615 PKR	1 PKR = 6.1905 MWK
18 Mrz 2025	1 MWK = 0.1615 PKR	1 PKR = 6.1935 MWK
19 Mrz 2025	1 MWK = 0.1616 PKR	1 PKR = 6.1876 MWK
20 Mrz 2025	1 MWK = 0.1616 PKR	1 PKR = 6.1871 MWK
21 Mrz 2025	1 MWK = 0.1616 PKR	1 PKR = 6.1871 MWK
22 Mrz 2025	1 MWK = 0.1616 PKR	1 PKR = 6.1883 MWK
23 Mrz 2025	1 MWK = 0.1616 PKR	1 PKR = 6.1868 MWK
24 Mrz 2025	1 MWK = 0.1616 PKR	1 PKR = 6.1868 MWK
25 Mrz 2025	1 MWK = 0.1616 PKR	1 PKR = 6.1887 MWK
26 Mrz 2025	1 MWK = 0.1617 PKR	1 PKR = 6.1847 MWK
27 Mrz 2025	1 MWK = 0.1615 PKR	1 PKR = 6.1905 MWK
28 Mrz 2025	1 MWK = 0.1616 PKR	1 PKR = 6.188 MWK
29 Mrz 2025	1 MWK = 0.1616 PKR	1 PKR = 6.1888 MWK
30 Mrz 2025	1 MWK = 0.1616 PKR	1 PKR = 6.1895 MWK
31 Mrz 2025	1 MWK = 0.1617 PKR	1 PKR = 6.1857 MWK

Apr 2025

Datum	MWK-PKR	PKR-MWK
01 Apr 2025	1 MWK = 0.162 PKR	1 PKR = 6.1741 MWK
02 Apr 2025	1 MWK = 0.1616 PKR	1 PKR = 6.19 MWK
03 Apr 2025	1 MWK = 0.1615 PKR	1 PKR = 6.1904 MWK
04 Apr 2025	1 MWK = 0.1619 PKR	1 PKR = 6.1768 MWK
05 Apr 2025	1 MWK = 0.1619 PKR	1 PKR = 6.1769 MWK
06 Apr 2025	1 MWK = 0.1619 PKR	1 PKR = 6.1769 MWK
07 Apr 2025	1 MWK = 0.1617 PKR	1 PKR = 6.1847 MWK
08 Apr 2025	1 MWK = 0.1617 PKR	1 PKR = 6.184 MWK
09 Apr 2025	1 MWK = 0.1618 PKR	1 PKR = 6.1795 MWK
10 Apr 2025	1 MWK = 0.1619 PKR	1 PKR = 6.1779 MWK
11 Apr 2025	1 MWK = 0.1618 PKR	1 PKR = 6.1816 MWK
12 Apr 2025	1 MWK = 0.1617 PKR	1 PKR = 6.1845 MWK
13 Apr 2025	1 MWK = 0.1619 PKR	1 PKR = 6.1785 MWK
14 Apr 2025	1 MWK = 0.1618 PKR	1 PKR = 6.1806 MWK
15 Apr 2025	1 MWK = 0.1618 PKR	1 PKR = 6.1802 MWK
16 Apr 2025	1 MWK = 0.1618 PKR	1 PKR = 6.1813 MWK
17 Apr 2025	1 MWK = 0.1618 PKR	1 PKR = 6.1807 MWK
18 Apr 2025	1 MWK = 0.1616 PKR	1 PKR = 6.1867 MWK
19 Apr 2025	1 MWK = 0.1616 PKR	1 PKR = 6.1867 MWK
20 Apr 2025	1 MWK = 0.1616 PKR	1 PKR = 6.1867 MWK
21 Apr 2025	1 MWK = 0.1616 PKR	1 PKR = 6.1867 MWK
22 Apr 2025	1 MWK = 0.1619 PKR	1 PKR = 6.1774 MWK
23 Apr 2025	1 MWK = 0.162 PKR	1 PKR = 6.1732 MWK
24 Apr 2025	1 MWK = 0.1621 PKR	1 PKR = 6.1692 MWK
25 Apr 2025	1 MWK = 0.1623 PKR	1 PKR = 6.1625 MWK
26 Apr 2025	1 MWK = 0.162 PKR	1 PKR = 6.1717 MWK
27 Apr 2025	1 MWK = 0.162 PKR	1 PKR = 6.1717 MWK
28 Apr 2025	1 MWK = 0.1621 PKR	1 PKR = 6.1695 MWK
29 Apr 2025	1 MWK = 0.162 PKR	1 PKR = 6.1725 MWK
30 Apr 2025	1 MWK = 0.162 PKR	1 PKR = 6.1715 MWK

May 2025

Datum	MWK-PKR	PKR-MWK
01 Mai 2025	1 MWK = 0.162 PKR	1 PKR = 6.1715 MWK
02 Mai 2025	1 MWK = 0.1621 PKR	1 PKR = 6.1707 MWK
03 Mai 2025	1 MWK = 0.1621 PKR	1 PKR = 6.1707 MWK
04 Mai 2025	1 MWK = 0.1621 PKR	1 PKR = 6.1707 MWK
05 Mai 2025	1 MWK = 0.1624 PKR	1 PKR = 6.1577 MWK
06 Mai 2025	1 MWK = 0.1622 PKR	1 PKR = 6.1641 MWK
07 Mai 2025	1 MWK = 0.1623 PKR	1 PKR = 6.1627 MWK
08 Mai 2025	1 MWK = 0.1623 PKR	1 PKR = 6.1617 MWK
09 Mai 2025	1 MWK = 0.1624 PKR	1 PKR = 6.157 MWK
10 Mai 2025	1 MWK = 0.1619 PKR	1 PKR = 6.177 MWK
11 Mai 2025	1 MWK = 0.1624 PKR	1 PKR = 6.157 MWK
12 Mai 2025	1 MWK = 0.1623 PKR	1 PKR = 6.1601 MWK
13 Mai 2025	1 MWK = 0.1624 PKR	1 PKR = 6.1583 MWK
14 Mai 2025	1 MWK = 0.1624 PKR	1 PKR = 6.157 MWK
15 Mai 2025	1 MWK = 0.1624 PKR	1 PKR = 6.1568 MWK
16 Mai 2025	1 MWK = 0.1624 PKR	1 PKR = 6.1576 MWK
17 Mai 2025	1 MWK = 0.1624 PKR	1 PKR = 6.1576 MWK
18 Mai 2025	1 MWK = 0.1624 PKR	1 PKR = 6.1576 MWK
19 Mai 2025	1 MWK = 0.1629 PKR	1 PKR = 6.1372 MWK
20 Mai 2025	1 MWK = 0.1631 PKR	1 PKR = 6.1319 MWK
21 Mai 2025	1 MWK = 0.1626 PKR	1 PKR = 6.1514 MWK
22 Mai 2025	1 MWK = 0.1626 PKR	1 PKR = 6.1487 MWK
23 Mai 2025	1 MWK = 0.1625 PKR	1 PKR = 6.1522 MWK
24 Mai 2025	1 MWK = 0.1625 PKR	1 PKR = 6.152 MWK
25 Mai 2025	1 MWK = 0.1625 PKR	1 PKR = 6.152 MWK
26 Mai 2025	1 MWK = 0.1626 PKR	1 PKR = 6.1488 MWK
27 Mai 2025	1 MWK = 0.1632 PKR	1 PKR = 6.1271 MWK
28 Mai 2025	1 MWK = 0.1631 PKR	1 PKR = 6.1299 MWK
29 Mai 2025	1 MWK = 0.1626 PKR	1 PKR = 6.1492 MWK
30 Mai 2025	1 MWK = 0.1626 PKR	1 PKR = 6.1506 MWK
31 Mai 2025	1 MWK = 0.1626 PKR	1 PKR = 6.1506 MWK

Jun 2025

Datum	MWK-PKR	PKR-MWK
01 Jun 2025	1 MWK = 0.1626 PKR	1 PKR = 6.1505 MWK
02 Jun 2025	1 MWK = 0.1626 PKR	1 PKR = 6.15 MWK
03 Jun 2025	1 MWK = 0.1632 PKR	1 PKR = 6.1265 MWK
04 Jun 2025	1 MWK = 0.1627 PKR	1 PKR = 6.1462 MWK

MWK-PKR und PKR-MWK Information zu Wechselkursen

Malawische Kwacha (MWK) ist die Währung in Malawi. Pakistanische Rupie (PKR) ist die Währung in Pakistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Malawi und Pakistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten