> MWK-RWF und RWF-MWK Wechselkurse - 2026

MWK-RWF und RWF-MWK Wechselkurse - 2026

MWK-RWF und RWF-MWK Wechselkurse

Schaue dir unten die Wechselkurse für MWK - RWF und RWF - MWK für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 MWK = 0,8421 RWF

1 RWF = 1,1874 MWK

1J 2J 3J

MWK in RWFRWF in MWK

Jan 2026

Datum	MWK-RWF	RWF-MWK
01 Jan 2026	1 MWK = 0.8403 RWF	1 RWF = 1.1901 MWK
02 Jan 2026	1 MWK = 0.8398 RWF	1 RWF = 1.1907 MWK
03 Jan 2026	1 MWK = 0.8398 RWF	1 RWF = 1.1907 MWK
04 Jan 2026	1 MWK = 0.8398 RWF	1 RWF = 1.1907 MWK
05 Jan 2026	1 MWK = 0.8405 RWF	1 RWF = 1.1897 MWK
06 Jan 2026	1 MWK = 0.8405 RWF	1 RWF = 1.1897 MWK
07 Jan 2026	1 MWK = 0.8405 RWF	1 RWF = 1.1897 MWK
08 Jan 2026	1 MWK = 0.8405 RWF	1 RWF = 1.1897 MWK
09 Jan 2026	1 MWK = 0.8405 RWF	1 RWF = 1.1897 MWK
10 Jan 2026	1 MWK = 0.8377 RWF	1 RWF = 1.1938 MWK
11 Jan 2026	1 MWK = 0.8405 RWF	1 RWF = 1.1897 MWK
12 Jan 2026	1 MWK = 0.8408 RWF	1 RWF = 1.1893 MWK
13 Jan 2026	1 MWK = 0.8408 RWF	1 RWF = 1.1894 MWK
14 Jan 2026	1 MWK = 0.8406 RWF	1 RWF = 1.1896 MWK
15 Jan 2026	1 MWK = 0.841 RWF	1 RWF = 1.189 MWK
16 Jan 2026	1 MWK = 0.8408 RWF	1 RWF = 1.1893 MWK
17 Jan 2026	1 MWK = 0.8408 RWF	1 RWF = 1.1893 MWK
18 Jan 2026	1 MWK = 0.8408 RWF	1 RWF = 1.1893 MWK
19 Jan 2026	1 MWK = 0.8411 RWF	1 RWF = 1.1889 MWK
20 Jan 2026	1 MWK = 0.8411 RWF	1 RWF = 1.1889 MWK
21 Jan 2026	1 MWK = 0.8411 RWF	1 RWF = 1.1889 MWK
22 Jan 2026	1 MWK = 0.8411 RWF	1 RWF = 1.1889 MWK
23 Jan 2026	1 MWK = 0.8411 RWF	1 RWF = 1.1889 MWK
24 Jan 2026	1 MWK = 0.8411 RWF	1 RWF = 1.1889 MWK
25 Jan 2026	1 MWK = 0.8411 RWF	1 RWF = 1.1889 MWK
26 Jan 2026	1 MWK = 0.8414 RWF	1 RWF = 1.1885 MWK
27 Jan 2026	1 MWK = 0.8414 RWF	1 RWF = 1.1885 MWK
28 Jan 2026	1 MWK = 0.8414 RWF	1 RWF = 1.1885 MWK
29 Jan 2026	1 MWK = 0.8414 RWF	1 RWF = 1.1885 MWK
30 Jan 2026	1 MWK = 0.8412 RWF	1 RWF = 1.1887 MWK
31 Jan 2026	1 MWK = 0.8465 RWF	1 RWF = 1.1814 MWK

Feb 2026

Datum	MWK-RWF	RWF-MWK
01 Feb 2026	1 MWK = 0.8414 RWF	1 RWF = 1.1885 MWK
02 Feb 2026	1 MWK = 0.8431 RWF	1 RWF = 1.186 MWK
03 Feb 2026	1 MWK = 0.8416 RWF	1 RWF = 1.1882 MWK
04 Feb 2026	1 MWK = 0.8418 RWF	1 RWF = 1.1879 MWK
05 Feb 2026	1 MWK = 0.8418 RWF	1 RWF = 1.188 MWK
06 Feb 2026	1 MWK = 0.8417 RWF	1 RWF = 1.1881 MWK
07 Feb 2026	1 MWK = 0.8378 RWF	1 RWF = 1.1936 MWK
08 Feb 2026	1 MWK = 0.8417 RWF	1 RWF = 1.1881 MWK
09 Feb 2026	1 MWK = 0.842 RWF	1 RWF = 1.1877 MWK
10 Feb 2026	1 MWK = 0.842 RWF	1 RWF = 1.1876 MWK
11 Feb 2026	1 MWK = 0.842 RWF	1 RWF = 1.1877 MWK
12 Feb 2026	1 MWK = 0.842 RWF	1 RWF = 1.1877 MWK
13 Feb 2026	1 MWK = 0.8419 RWF	1 RWF = 1.1878 MWK
14 Feb 2026	1 MWK = 0.842 RWF	1 RWF = 1.1877 MWK
15 Feb 2026	1 MWK = 0.842 RWF	1 RWF = 1.1877 MWK
16 Feb 2026	1 MWK = 0.8423 RWF	1 RWF = 1.1873 MWK
17 Feb 2026	1 MWK = 0.8422 RWF	1 RWF = 1.1873 MWK
18 Feb 2026	1 MWK = 0.8423 RWF	1 RWF = 1.1873 MWK
19 Feb 2026	1 MWK = 0.8423 RWF	1 RWF = 1.1873 MWK
20 Feb 2026	1 MWK = 0.8422 RWF	1 RWF = 1.1873 MWK
21 Feb 2026	1 MWK = 0.8422 RWF	1 RWF = 1.1873 MWK
22 Feb 2026	1 MWK = 0.8422 RWF	1 RWF = 1.1873 MWK
23 Feb 2026	1 MWK = 0.8422 RWF	1 RWF = 1.1873 MWK
24 Feb 2026	1 MWK = 0.8426 RWF	1 RWF = 1.1868 MWK
25 Feb 2026	1 MWK = 0.8425 RWF	1 RWF = 1.1869 MWK
26 Feb 2026	1 MWK = 0.8406 RWF	1 RWF = 1.1896 MWK
27 Feb 2026	1 MWK = 0.8425 RWF	1 RWF = 1.1869 MWK
28 Feb 2026	1 MWK = 0.8425 RWF	1 RWF = 1.1869 MWK

Mar 2026

Datum	MWK-RWF	RWF-MWK
01 Mrz 2026	1 MWK = 0.8425 RWF	1 RWF = 1.1869 MWK
02 Mrz 2026	1 MWK = 0.8428 RWF	1 RWF = 1.1865 MWK
03 Mrz 2026	1 MWK = 0.843 RWF	1 RWF = 1.1862 MWK
04 Mrz 2026	1 MWK = 0.841 RWF	1 RWF = 1.1891 MWK
05 Mrz 2026	1 MWK = 0.8429 RWF	1 RWF = 1.1864 MWK
06 Mrz 2026	1 MWK = 0.8411 RWF	1 RWF = 1.1889 MWK
07 Mrz 2026	1 MWK = 0.8411 RWF	1 RWF = 1.1889 MWK
08 Mrz 2026	1 MWK = 0.8411 RWF	1 RWF = 1.1889 MWK
09 Mrz 2026	1 MWK = 0.8431 RWF	1 RWF = 1.1861 MWK
10 Mrz 2026	1 MWK = 0.8431 RWF	1 RWF = 1.1861 MWK
11 Mrz 2026	1 MWK = 0.8428 RWF	1 RWF = 1.1866 MWK
12 Mrz 2026	1 MWK = 0.8431 RWF	1 RWF = 1.1861 MWK
13 Mrz 2026	1 MWK = 0.8416 RWF	1 RWF = 1.1882 MWK
14 Mrz 2026	1 MWK = 0.8416 RWF	1 RWF = 1.1882 MWK
15 Mrz 2026	1 MWK = 0.8416 RWF	1 RWF = 1.1882 MWK
16 Mrz 2026	1 MWK = 0.8418 RWF	1 RWF = 1.1879 MWK
17 Mrz 2026	1 MWK = 0.8434 RWF	1 RWF = 1.1856 MWK
18 Mrz 2026	1 MWK = 0.8418 RWF	1 RWF = 1.1879 MWK
19 Mrz 2026	1 MWK = 0.8418 RWF	1 RWF = 1.1879 MWK
20 Mrz 2026	1 MWK = 0.8391 RWF	1 RWF = 1.1918 MWK
21 Mrz 2026	1 MWK = 0.8391 RWF	1 RWF = 1.1918 MWK
22 Mrz 2026	1 MWK = 0.8391 RWF	1 RWF = 1.1918 MWK
23 Mrz 2026	1 MWK = 0.8433 RWF	1 RWF = 1.1858 MWK
24 Mrz 2026	1 MWK = 0.8437 RWF	1 RWF = 1.1852 MWK
25 Mrz 2026	1 MWK = 0.8421 RWF	1 RWF = 1.1876 MWK
26 Mrz 2026	1 MWK = 0.8422 RWF	1 RWF = 1.1874 MWK
27 Mrz 2026	1 MWK = 0.8422 RWF	1 RWF = 1.1874 MWK
28 Mrz 2026	1 MWK = 0.8411 RWF	1 RWF = 1.1889 MWK
29 Mrz 2026	1 MWK = 0.8422 RWF	1 RWF = 1.1874 MWK
30 Mrz 2026	1 MWK = 0.844 RWF	1 RWF = 1.1848 MWK
31 Mrz 2026	1 MWK = 0.8422 RWF	1 RWF = 1.1873 MWK

Apr 2026

Datum	MWK-RWF	RWF-MWK
01 Apr 2026	1 MWK = 0.844 RWF	1 RWF = 1.1848 MWK
02 Apr 2026	1 MWK = 0.8424 RWF	1 RWF = 1.1871 MWK
03 Apr 2026	1 MWK = 0.8423 RWF	1 RWF = 1.1872 MWK
04 Apr 2026	1 MWK = 0.8423 RWF	1 RWF = 1.1872 MWK
05 Apr 2026	1 MWK = 0.8423 RWF	1 RWF = 1.1872 MWK
06 Apr 2026	1 MWK = 0.8423 RWF	1 RWF = 1.1872 MWK
07 Apr 2026	1 MWK = 0.8424 RWF	1 RWF = 1.1871 MWK
08 Apr 2026	1 MWK = 0.8443 RWF	1 RWF = 1.1844 MWK
09 Apr 2026	1 MWK = 0.8443 RWF	1 RWF = 1.1844 MWK
10 Apr 2026	1 MWK = 0.8422 RWF	1 RWF = 1.1874 MWK
11 Apr 2026	1 MWK = 0.8422 RWF	1 RWF = 1.1874 MWK
12 Apr 2026	1 MWK = 0.8422 RWF	1 RWF = 1.1874 MWK
13 Apr 2026	1 MWK = 0.8446 RWF	1 RWF = 1.1841 MWK
14 Apr 2026	1 MWK = 0.8445 RWF	1 RWF = 1.1841 MWK
15 Apr 2026	1 MWK = 0.8446 RWF	1 RWF = 1.184 MWK
16 Apr 2026	1 MWK = 0.8446 RWF	1 RWF = 1.184 MWK
17 Apr 2026	1 MWK = 0.8427 RWF	1 RWF = 1.1867 MWK
18 Apr 2026	1 MWK = 0.8427 RWF	1 RWF = 1.1867 MWK
19 Apr 2026	1 MWK = 0.8427 RWF	1 RWF = 1.1867 MWK
20 Apr 2026	1 MWK = 0.8449 RWF	1 RWF = 1.1836 MWK
21 Apr 2026	1 MWK = 0.8427 RWF	1 RWF = 1.1867 MWK
22 Apr 2026	1 MWK = 0.8429 RWF	1 RWF = 1.1864 MWK
23 Apr 2026	1 MWK = 0.8429 RWF	1 RWF = 1.1864 MWK
24 Apr 2026	1 MWK = 0.8429 RWF	1 RWF = 1.1864 MWK
25 Apr 2026	1 MWK = 0.8429 RWF	1 RWF = 1.1864 MWK
26 Apr 2026	1 MWK = 0.8429 RWF	1 RWF = 1.1864 MWK
27 Apr 2026	1 MWK = 0.8451 RWF	1 RWF = 1.1832 MWK
28 Apr 2026	1 MWK = 0.843 RWF	1 RWF = 1.1862 MWK
29 Apr 2026	1 MWK = 0.8452 RWF	1 RWF = 1.1832 MWK
30 Apr 2026	1 MWK = 0.8431 RWF	1 RWF = 1.1861 MWK

May 2026

Datum	MWK-RWF	RWF-MWK
01 Mai 2026	1 MWK = 0.8395 RWF	1 RWF = 1.1912 MWK
02 Mai 2026	1 MWK = 0.8392 RWF	1 RWF = 1.1916 MWK
03 Mai 2026	1 MWK = 0.8392 RWF	1 RWF = 1.1916 MWK
04 Mai 2026	1 MWK = 0.8432 RWF	1 RWF = 1.186 MWK
05 Mai 2026	1 MWK = 0.8432 RWF	1 RWF = 1.1859 MWK
06 Mai 2026	1 MWK = 0.8433 RWF	1 RWF = 1.1858 MWK
07 Mai 2026	1 MWK = 0.8455 RWF	1 RWF = 1.1828 MWK
08 Mai 2026	1 MWK = 0.8456 RWF	1 RWF = 1.1826 MWK
09 Mai 2026	1 MWK = 0.8456 RWF	1 RWF = 1.1826 MWK
10 Mai 2026	1 MWK = 0.8456 RWF	1 RWF = 1.1826 MWK
11 Mai 2026	1 MWK = 0.8434 RWF	1 RWF = 1.1857 MWK
12 Mai 2026	1 MWK = 0.8434 RWF	1 RWF = 1.1857 MWK
13 Mai 2026	1 MWK = 0.8456 RWF	1 RWF = 1.1826 MWK
14 Mai 2026	1 MWK = 0.8437 RWF	1 RWF = 1.1853 MWK
15 Mai 2026	1 MWK = 0.8436 RWF	1 RWF = 1.1854 MWK

MWK-RWF und RWF-MWK Information zu Wechselkursen

Malawische Kwacha (MWK) ist die Währung in Malawi. Ruandische Franc (RWF) ist die Währung in Ruanda. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Malawi und Ruanda abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten