> MWK-SAR und SAR-MWK Wechselkurse - 2026

MWK-SAR und SAR-MWK Wechselkurse - 2026

MWK-SAR und SAR-MWK Wechselkurse

Schaue dir unten die Wechselkurse für MWK - SAR und SAR - MWK für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 MWK = 0,0022 SAR

1 SAR = 462,0088 MWK

1J 2J 3J

MWK in SARSAR in MWK

Jan 2026

Datum	MWK-SAR	SAR-MWK
01 Jan 2026	1 MWK = 0.0022 SAR	1 SAR = 462.6811 MWK
02 Jan 2026	1 MWK = 0.0022 SAR	1 SAR = 462.3336 MWK
03 Jan 2026	1 MWK = 0.0022 SAR	1 SAR = 462.0872 MWK
04 Jan 2026	1 MWK = 0.0022 SAR	1 SAR = 462.0872 MWK
05 Jan 2026	1 MWK = 0.0022 SAR	1 SAR = 462.3384 MWK
06 Jan 2026	1 MWK = 0.0022 SAR	1 SAR = 462.1707 MWK
07 Jan 2026	1 MWK = 0.0022 SAR	1 SAR = 462.6398 MWK
08 Jan 2026	1 MWK = 0.0022 SAR	1 SAR = 462.5627 MWK
09 Jan 2026	1 MWK = 0.0022 SAR	1 SAR = 462.471 MWK
10 Jan 2026	1 MWK = 0.0022 SAR	1 SAR = 463.1586 MWK
11 Jan 2026	1 MWK = 0.0022 SAR	1 SAR = 462.7816 MWK
12 Jan 2026	1 MWK = 0.0022 SAR	1 SAR = 462.2171 MWK
13 Jan 2026	1 MWK = 0.0022 SAR	1 SAR = 462.4476 MWK
14 Jan 2026	1 MWK = 0.0022 SAR	1 SAR = 462.4787 MWK
15 Jan 2026	1 MWK = 0.0022 SAR	1 SAR = 462.2085 MWK
16 Jan 2026	1 MWK = 0.0022 SAR	1 SAR = 462.3636 MWK
17 Jan 2026	1 MWK = 0.0022 SAR	1 SAR = 463.0269 MWK
18 Jan 2026	1 MWK = 0.0022 SAR	1 SAR = 463.0269 MWK
19 Jan 2026	1 MWK = 0.0022 SAR	1 SAR = 462.2558 MWK
20 Jan 2026	1 MWK = 0.0022 SAR	1 SAR = 462.1851 MWK
21 Jan 2026	1 MWK = 0.0022 SAR	1 SAR = 462.1484 MWK
22 Jan 2026	1 MWK = 0.0022 SAR	1 SAR = 462.2745 MWK
23 Jan 2026	1 MWK = 0.0022 SAR	1 SAR = 462.3535 MWK
24 Jan 2026	1 MWK = 0.0022 SAR	1 SAR = 458.9767 MWK
25 Jan 2026	1 MWK = 0.0022 SAR	1 SAR = 458.9767 MWK
26 Jan 2026	1 MWK = 0.0022 SAR	1 SAR = 462.4536 MWK
27 Jan 2026	1 MWK = 0.0022 SAR	1 SAR = 461.8441 MWK
28 Jan 2026	1 MWK = 0.0022 SAR	1 SAR = 462.1631 MWK
29 Jan 2026	1 MWK = 0.0022 SAR	1 SAR = 462.6318 MWK
30 Jan 2026	1 MWK = 0.0022 SAR	1 SAR = 462.374 MWK
31 Jan 2026	1 MWK = 0.0022 SAR	1 SAR = 463.0654 MWK

Feb 2026

Datum	MWK-SAR	SAR-MWK
01 Feb 2026	1 MWK = 0.0021 SAR	1 SAR = 465.8858 MWK
02 Feb 2026	1 MWK = 0.0022 SAR	1 SAR = 462.885 MWK
03 Feb 2026	1 MWK = 0.0022 SAR	1 SAR = 462.1672 MWK
04 Feb 2026	1 MWK = 0.0022 SAR	1 SAR = 462.0609 MWK
05 Feb 2026	1 MWK = 0.0022 SAR	1 SAR = 462.5088 MWK
06 Feb 2026	1 MWK = 0.0022 SAR	1 SAR = 462.3855 MWK
07 Feb 2026	1 MWK = 0.0022 SAR	1 SAR = 463.2325 MWK
08 Feb 2026	1 MWK = 0.0022 SAR	1 SAR = 461.2092 MWK
09 Feb 2026	1 MWK = 0.0022 SAR	1 SAR = 462.0531 MWK
10 Feb 2026	1 MWK = 0.0022 SAR	1 SAR = 462.1531 MWK
11 Feb 2026	1 MWK = 0.0022 SAR	1 SAR = 462.4455 MWK
12 Feb 2026	1 MWK = 0.0022 SAR	1 SAR = 462.4938 MWK
13 Feb 2026	1 MWK = 0.0022 SAR	1 SAR = 462.4189 MWK
14 Feb 2026	1 MWK = 0.0022 SAR	1 SAR = 462.0156 MWK
15 Feb 2026	1 MWK = 0.0022 SAR	1 SAR = 462.0156 MWK
16 Feb 2026	1 MWK = 0.0022 SAR	1 SAR = 462.4933 MWK
17 Feb 2026	1 MWK = 0.0022 SAR	1 SAR = 462.3678 MWK
18 Feb 2026	1 MWK = 0.0022 SAR	1 SAR = 462.1827 MWK
19 Feb 2026	1 MWK = 0.0022 SAR	1 SAR = 462.5331 MWK
20 Feb 2026	1 MWK = 0.0022 SAR	1 SAR = 462.2954 MWK
21 Feb 2026	1 MWK = 0.0022 SAR	1 SAR = 461.2012 MWK
22 Feb 2026	1 MWK = 0.0022 SAR	1 SAR = 461.2012 MWK
23 Feb 2026	1 MWK = 0.0022 SAR	1 SAR = 461.6476 MWK
24 Feb 2026	1 MWK = 0.0022 SAR	1 SAR = 462.4682 MWK
25 Feb 2026	1 MWK = 0.0022 SAR	1 SAR = 461.9448 MWK
26 Feb 2026	1 MWK = 0.0022 SAR	1 SAR = 462.3356 MWK
27 Feb 2026	1 MWK = 0.0022 SAR	1 SAR = 462.0889 MWK
28 Feb 2026	1 MWK = 0.0022 SAR	1 SAR = 461.7251 MWK

Mar 2026

Datum	MWK-SAR	SAR-MWK
01 Mrz 2026	1 MWK = 0.0022 SAR	1 SAR = 461.9469 MWK
02 Mrz 2026	1 MWK = 0.0022 SAR	1 SAR = 462.5049 MWK
03 Mrz 2026	1 MWK = 0.0022 SAR	1 SAR = 461.7499 MWK
04 Mrz 2026	1 MWK = 0.0022 SAR	1 SAR = 461.5273 MWK
05 Mrz 2026	1 MWK = 0.0022 SAR	1 SAR = 461.9354 MWK
06 Mrz 2026	1 MWK = 0.0022 SAR	1 SAR = 462.0555 MWK
07 Mrz 2026	1 MWK = 0.0022 SAR	1 SAR = 458.792 MWK
08 Mrz 2026	1 MWK = 0.0022 SAR	1 SAR = 458.792 MWK
09 Mrz 2026	1 MWK = 0.0022 SAR	1 SAR = 461.8992 MWK
10 Mrz 2026	1 MWK = 0.0022 SAR	1 SAR = 462.4192 MWK
11 Mrz 2026	1 MWK = 0.0022 SAR	1 SAR = 462.0338 MWK
12 Mrz 2026	1 MWK = 0.0022 SAR	1 SAR = 462.6164 MWK
13 Mrz 2026	1 MWK = 0.0022 SAR	1 SAR = 462.2784 MWK
14 Mrz 2026	1 MWK = 0.0022 SAR	1 SAR = 461.9893 MWK
15 Mrz 2026	1 MWK = 0.0022 SAR	1 SAR = 461.9893 MWK
16 Mrz 2026	1 MWK = 0.0022 SAR	1 SAR = 461.8901 MWK
17 Mrz 2026	1 MWK = 0.0022 SAR	1 SAR = 461.4001 MWK
18 Mrz 2026	1 MWK = 0.0022 SAR	1 SAR = 462.4616 MWK
19 Mrz 2026	1 MWK = 0.0022 SAR	1 SAR = 462.1025 MWK
20 Mrz 2026	1 MWK = 0.0022 SAR	1 SAR = 461.6742 MWK
21 Mrz 2026	1 MWK = 0.0022 SAR	1 SAR = 461.0531 MWK
22 Mrz 2026	1 MWK = 0.0022 SAR	1 SAR = 461.0531 MWK
23 Mrz 2026	1 MWK = 0.0022 SAR	1 SAR = 461.1253 MWK
24 Mrz 2026	1 MWK = 0.0022 SAR	1 SAR = 462.0563 MWK
25 Mrz 2026	1 MWK = 0.0022 SAR	1 SAR = 462.4904 MWK
26 Mrz 2026	1 MWK = 0.0022 SAR	1 SAR = 461.899 MWK
27 Mrz 2026	1 MWK = 0.0022 SAR	1 SAR = 462.1363 MWK
28 Mrz 2026	1 MWK = 0.0022 SAR	1 SAR = 462.9099 MWK
29 Mrz 2026	1 MWK = 0.0022 SAR	1 SAR = 460.5401 MWK
30 Mrz 2026	1 MWK = 0.0022 SAR	1 SAR = 462.0131 MWK
31 Mrz 2026	1 MWK = 0.0022 SAR	1 SAR = 461.8056 MWK

Apr 2026

Datum	MWK-SAR	SAR-MWK
01 Apr 2026	1 MWK = 0.0022 SAR	1 SAR = 461.8975 MWK
02 Apr 2026	1 MWK = 0.0022 SAR	1 SAR = 461.9483 MWK
03 Apr 2026	1 MWK = 0.0022 SAR	1 SAR = 460.8303 MWK
04 Apr 2026	1 MWK = 0.0022 SAR	1 SAR = 460.8231 MWK
05 Apr 2026	1 MWK = 0.0022 SAR	1 SAR = 460.7924 MWK
06 Apr 2026	1 MWK = 0.0022 SAR	1 SAR = 460.7868 MWK
07 Apr 2026	1 MWK = 0.0022 SAR	1 SAR = 461.8343 MWK
08 Apr 2026	1 MWK = 0.0022 SAR	1 SAR = 461.79 MWK
09 Apr 2026	1 MWK = 0.0022 SAR	1 SAR = 461.751 MWK
10 Apr 2026	1 MWK = 0.0022 SAR	1 SAR = 461.8349 MWK
11 Apr 2026	1 MWK = 0.0022 SAR	1 SAR = 461.2618 MWK
12 Apr 2026	1 MWK = 0.0022 SAR	1 SAR = 461.9164 MWK
13 Apr 2026	1 MWK = 0.0022 SAR	1 SAR = 461.8387 MWK
14 Apr 2026	1 MWK = 0.0022 SAR	1 SAR = 461.9274 MWK
15 Apr 2026	1 MWK = 0.0022 SAR	1 SAR = 462.1736 MWK
16 Apr 2026	1 MWK = 0.0022 SAR	1 SAR = 461.9823 MWK
17 Apr 2026	1 MWK = 0.0022 SAR	1 SAR = 462.1536 MWK
18 Apr 2026	1 MWK = 0.0022 SAR	1 SAR = 463.0133 MWK
19 Apr 2026	1 MWK = 0.0022 SAR	1 SAR = 463.0133 MWK
20 Apr 2026	1 MWK = 0.0022 SAR	1 SAR = 462.1928 MWK
21 Apr 2026	1 MWK = 0.0022 SAR	1 SAR = 462.3049 MWK
22 Apr 2026	1 MWK = 0.0022 SAR	1 SAR = 462.4918 MWK
23 Apr 2026	1 MWK = 0.0022 SAR	1 SAR = 463.8252 MWK
24 Apr 2026	1 MWK = 0.0022 SAR	1 SAR = 462.2469 MWK
25 Apr 2026	1 MWK = 0.0022 SAR	1 SAR = 461.5277 MWK
26 Apr 2026	1 MWK = 0.0022 SAR	1 SAR = 461.6015 MWK
27 Apr 2026	1 MWK = 0.0022 SAR	1 SAR = 462.4854 MWK
28 Apr 2026	1 MWK = 0.0022 SAR	1 SAR = 462.1995 MWK
29 Apr 2026	1 MWK = 0.0022 SAR	1 SAR = 462.4813 MWK
30 Apr 2026	1 MWK = 0.0022 SAR	1 SAR = 462.4372 MWK

May 2026

Datum	MWK-SAR	SAR-MWK
01 Mai 2026	1 MWK = 0.0022 SAR	1 SAR = 464.3711 MWK
02 Mai 2026	1 MWK = 0.0022 SAR	1 SAR = 464.4035 MWK
03 Mai 2026	1 MWK = 0.0022 SAR	1 SAR = 464.4035 MWK
04 Mai 2026	1 MWK = 0.0022 SAR	1 SAR = 462.2936 MWK
05 Mai 2026	1 MWK = 0.0022 SAR	1 SAR = 462.2847 MWK
06 Mai 2026	1 MWK = 0.0022 SAR	1 SAR = 462.3058 MWK
07 Mai 2026	1 MWK = 0.0022 SAR	1 SAR = 461.532 MWK
08 Mai 2026	1 MWK = 0.0022 SAR	1 SAR = 458.552 MWK
09 Mai 2026	1 MWK = 0.0022 SAR	1 SAR = 458.9397 MWK
10 Mai 2026	1 MWK = 0.0022 SAR	1 SAR = 458.9397 MWK
11 Mai 2026	1 MWK = 0.0022 SAR	1 SAR = 462.052 MWK
12 Mai 2026	1 MWK = 0.0022 SAR	1 SAR = 462.1896 MWK
13 Mai 2026	1 MWK = 0.0022 SAR	1 SAR = 461.5468 MWK
14 Mai 2026	1 MWK = 0.0022 SAR	1 SAR = 461.2763 MWK
15 Mai 2026	1 MWK = 0.0022 SAR	1 SAR = 460.4832 MWK

MWK-SAR und SAR-MWK Information zu Wechselkursen

Malawische Kwacha (MWK) ist die Währung in Malawi. Saudi Arabian Riyal (SAR) ist die Währung in Saudi-Arabien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Malawi und Saudi-Arabien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten