> MWK-STD und STD-MWK Wechselkurse - 2025

MWK-STD und STD-MWK Wechselkurse - 2025

MWK-STD und STD-MWK Wechselkurse

Schaue dir unten die Wechselkurse für MWK - STD und STD - MWK für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 MWK = 11,9373 STD

1 STD = 0,0838 MWK

1J 2J 3J

MWK in STDSTD in MWK

Jan 2025

Datum	MWK-STD	STD-MWK
01 Jan 2025	1 MWK = 11.9442 STD	1 STD = 0.0837 MWK
02 Jan 2025	1 MWK = 11.9355 STD	1 STD = 0.0838 MWK
03 Jan 2025	1 MWK = 11.9338 STD	1 STD = 0.0838 MWK
04 Jan 2025	1 MWK = 11.9562 STD	1 STD = 0.0836 MWK
05 Jan 2025	1 MWK = 11.9562 STD	1 STD = 0.0836 MWK
06 Jan 2025	1 MWK = 11.925 STD	1 STD = 0.0839 MWK
07 Jan 2025	1 MWK = 11.9314 STD	1 STD = 0.0838 MWK
08 Jan 2025	1 MWK = 11.9237 STD	1 STD = 0.0839 MWK
09 Jan 2025	1 MWK = 11.9378 STD	1 STD = 0.0838 MWK
10 Jan 2025	1 MWK = 11.9369 STD	1 STD = 0.0838 MWK
11 Jan 2025	1 MWK = 11.8843 STD	1 STD = 0.0841 MWK
12 Jan 2025	1 MWK = 11.8843 STD	1 STD = 0.0841 MWK
13 Jan 2025	1 MWK = 11.932 STD	1 STD = 0.0838 MWK
14 Jan 2025	1 MWK = 11.9217 STD	1 STD = 0.0839 MWK
15 Jan 2025	1 MWK = 11.9405 STD	1 STD = 0.0837 MWK
16 Jan 2025	1 MWK = 11.931 STD	1 STD = 0.0838 MWK
17 Jan 2025	1 MWK = 11.9332 STD	1 STD = 0.0838 MWK
18 Jan 2025	1 MWK = 11.937 STD	1 STD = 0.0838 MWK
19 Jan 2025	1 MWK = 11.937 STD	1 STD = 0.0838 MWK
20 Jan 2025	1 MWK = 11.9204 STD	1 STD = 0.0839 MWK
21 Jan 2025	1 MWK = 11.9362 STD	1 STD = 0.0838 MWK
22 Jan 2025	1 MWK = 12.0006 STD	1 STD = 0.0833 MWK
23 Jan 2025	1 MWK = 11.9294 STD	1 STD = 0.0838 MWK
24 Jan 2025	1 MWK = 11.9328 STD	1 STD = 0.0838 MWK
25 Jan 2025	1 MWK = 11.9586 STD	1 STD = 0.0836 MWK
26 Jan 2025	1 MWK = 11.9586 STD	1 STD = 0.0836 MWK
27 Jan 2025	1 MWK = 11.9359 STD	1 STD = 0.0838 MWK
28 Jan 2025	1 MWK = 11.9266 STD	1 STD = 0.0838 MWK
29 Jan 2025	1 MWK = 11.9288 STD	1 STD = 0.0838 MWK
30 Jan 2025	1 MWK = 11.943 STD	1 STD = 0.0837 MWK
31 Jan 2025	1 MWK = 11.9409 STD	1 STD = 0.0837 MWK

Feb 2025

Datum	MWK-STD	STD-MWK
01 Feb 2025	1 MWK = 11.9409 STD	1 STD = 0.0837 MWK
02 Feb 2025	1 MWK = 11.921 STD	1 STD = 0.0839 MWK
03 Feb 2025	1 MWK = 11.941 STD	1 STD = 0.0837 MWK
04 Feb 2025	1 MWK = 11.9374 STD	1 STD = 0.0838 MWK
05 Feb 2025	1 MWK = 11.9329 STD	1 STD = 0.0838 MWK
06 Feb 2025	1 MWK = 11.9334 STD	1 STD = 0.0838 MWK
07 Feb 2025	1 MWK = 11.9285 STD	1 STD = 0.0838 MWK
08 Feb 2025	1 MWK = 11.8827 STD	1 STD = 0.0842 MWK
09 Feb 2025	1 MWK = 11.8827 STD	1 STD = 0.0842 MWK
10 Feb 2025	1 MWK = 11.9264 STD	1 STD = 0.0838 MWK
11 Feb 2025	1 MWK = 11.9404 STD	1 STD = 0.0837 MWK
12 Feb 2025	1 MWK = 11.9343 STD	1 STD = 0.0838 MWK
13 Feb 2025	1 MWK = 11.9648 STD	1 STD = 0.0836 MWK
14 Feb 2025	1 MWK = 11.9328 STD	1 STD = 0.0838 MWK
15 Feb 2025	1 MWK = 11.9723 STD	1 STD = 0.0835 MWK
16 Feb 2025	1 MWK = 11.9723 STD	1 STD = 0.0835 MWK
17 Feb 2025	1 MWK = 11.9358 STD	1 STD = 0.0838 MWK
18 Feb 2025	1 MWK = 11.9273 STD	1 STD = 0.0838 MWK
19 Feb 2025	1 MWK = 11.9414 STD	1 STD = 0.0837 MWK
20 Feb 2025	1 MWK = 11.9501 STD	1 STD = 0.0837 MWK
21 Feb 2025	1 MWK = 11.9306 STD	1 STD = 0.0838 MWK
22 Feb 2025	1 MWK = 11.9321 STD	1 STD = 0.0838 MWK
23 Feb 2025	1 MWK = 11.9321 STD	1 STD = 0.0838 MWK
24 Feb 2025	1 MWK = 11.9397 STD	1 STD = 0.0838 MWK
25 Feb 2025	1 MWK = 11.9461 STD	1 STD = 0.0837 MWK
26 Feb 2025	1 MWK = 11.9431 STD	1 STD = 0.0837 MWK
27 Feb 2025	1 MWK = 11.9412 STD	1 STD = 0.0837 MWK
28 Feb 2025	1 MWK = 11.9372 STD	1 STD = 0.0838 MWK

Mar 2025

Datum	MWK-STD	STD-MWK
01 Mrz 2025	1 MWK = 11.9297 STD	1 STD = 0.0838 MWK
02 Mrz 2025	1 MWK = 11.9405 STD	1 STD = 0.0837 MWK
03 Mrz 2025	1 MWK = 11.9398 STD	1 STD = 0.0838 MWK
04 Mrz 2025	1 MWK = 11.9368 STD	1 STD = 0.0838 MWK
05 Mrz 2025	1 MWK = 11.954 STD	1 STD = 0.0837 MWK
06 Mrz 2025	1 MWK = 11.9363 STD	1 STD = 0.0838 MWK
07 Mrz 2025	1 MWK = 11.9306 STD	1 STD = 0.0838 MWK
08 Mrz 2025	1 MWK = 11.9532 STD	1 STD = 0.0837 MWK
09 Mrz 2025	1 MWK = 11.9223 STD	1 STD = 0.0839 MWK
10 Mrz 2025	1 MWK = 11.9411 STD	1 STD = 0.0837 MWK
11 Mrz 2025	1 MWK = 11.9247 STD	1 STD = 0.0839 MWK
12 Mrz 2025	1 MWK = 11.9286 STD	1 STD = 0.0838 MWK
13 Mrz 2025	1 MWK = 11.9378 STD	1 STD = 0.0838 MWK
14 Mrz 2025	1 MWK = 11.9225 STD	1 STD = 0.0839 MWK
15 Mrz 2025	1 MWK = 11.9647 STD	1 STD = 0.0836 MWK
16 Mrz 2025	1 MWK = 11.9407 STD	1 STD = 0.0837 MWK
17 Mrz 2025	1 MWK = 11.9329 STD	1 STD = 0.0838 MWK
18 Mrz 2025	1 MWK = 11.9423 STD	1 STD = 0.0837 MWK
19 Mrz 2025	1 MWK = 11.9414 STD	1 STD = 0.0837 MWK
20 Mrz 2025	1 MWK = 11.9404 STD	1 STD = 0.0837 MWK
21 Mrz 2025	1 MWK = 11.9389 STD	1 STD = 0.0838 MWK
22 Mrz 2025	1 MWK = 11.9661 STD	1 STD = 0.0836 MWK
23 Mrz 2025	1 MWK = 11.9408 STD	1 STD = 0.0837 MWK
24 Mrz 2025	1 MWK = 11.9407 STD	1 STD = 0.0837 MWK
25 Mrz 2025	1 MWK = 11.933 STD	1 STD = 0.0838 MWK
26 Mrz 2025	1 MWK = 11.9295 STD	1 STD = 0.0838 MWK
27 Mrz 2025	1 MWK = 11.9424 STD	1 STD = 0.0837 MWK
28 Mrz 2025	1 MWK = 11.9362 STD	1 STD = 0.0838 MWK
29 Mrz 2025	1 MWK = 11.9355 STD	1 STD = 0.0838 MWK
30 Mrz 2025	1 MWK = 11.9409 STD	1 STD = 0.0837 MWK
31 Mrz 2025	1 MWK = 11.9392 STD	1 STD = 0.0838 MWK

Apr 2025

Datum	MWK-STD	STD-MWK
01 Apr 2025	1 MWK = 11.9694 STD	1 STD = 0.0835 MWK
02 Apr 2025	1 MWK = 11.9418 STD	1 STD = 0.0837 MWK
03 Apr 2025	1 MWK = 11.9363 STD	1 STD = 0.0838 MWK
04 Apr 2025	1 MWK = 11.9641 STD	1 STD = 0.0836 MWK

MWK-STD und STD-MWK Information zu Wechselkursen

Malawische Kwacha (MWK) ist die Währung in Malawi. Sao Tomean Dobra (STD) ist die Währung in Sao Tome und Principe. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Malawi und Sao Tome und Principe abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten