> MWK-SVC und SVC-MWK Wechselkurse - 2025

MWK-SVC und SVC-MWK Wechselkurse - 2025

MWK-SVC und SVC-MWK Wechselkurse

Schaue dir unten die Wechselkurse für MWK - SVC und SVC - MWK für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 MWK = 0,005 SVC

1 SVC = 198,1735 MWK

1J 2J 3J

MWK in SVCSVC in MWK

Jan 2025

Datum	MWK-SVC	SVC-MWK
01 Jan 2025	1 MWK = 0.005 SVC	1 SVC = 198.1742 MWK
02 Jan 2025	1 MWK = 0.005 SVC	1 SVC = 198.1639 MWK
03 Jan 2025	1 MWK = 0.005 SVC	1 SVC = 198.1827 MWK
04 Jan 2025	1 MWK = 0.005 SVC	1 SVC = 198.1798 MWK
05 Jan 2025	1 MWK = 0.005 SVC	1 SVC = 198.1798 MWK
06 Jan 2025	1 MWK = 0.005 SVC	1 SVC = 198.1834 MWK
07 Jan 2025	1 MWK = 0.005 SVC	1 SVC = 198.1654 MWK
08 Jan 2025	1 MWK = 0.005 SVC	1 SVC = 198.152 MWK
09 Jan 2025	1 MWK = 0.005 SVC	1 SVC = 198.1814 MWK
10 Jan 2025	1 MWK = 0.005 SVC	1 SVC = 198.1868 MWK
11 Jan 2025	1 MWK = 0.005 SVC	1 SVC = 198.1695 MWK
12 Jan 2025	1 MWK = 0.005 SVC	1 SVC = 198.1695 MWK
13 Jan 2025	1 MWK = 0.005 SVC	1 SVC = 198.1792 MWK
14 Jan 2025	1 MWK = 0.005 SVC	1 SVC = 198.2002 MWK
15 Jan 2025	1 MWK = 0.005 SVC	1 SVC = 198.1471 MWK
16 Jan 2025	1 MWK = 0.005 SVC	1 SVC = 198.1342 MWK
17 Jan 2025	1 MWK = 0.005 SVC	1 SVC = 198.2144 MWK
18 Jan 2025	1 MWK = 0.005 SVC	1 SVC = 198.1701 MWK
19 Jan 2025	1 MWK = 0.005 SVC	1 SVC = 198.1701 MWK
20 Jan 2025	1 MWK = 0.005 SVC	1 SVC = 198.1701 MWK
21 Jan 2025	1 MWK = 0.005 SVC	1 SVC = 198.1767 MWK
22 Jan 2025	1 MWK = 0.005 SVC	1 SVC = 198.1767 MWK
23 Jan 2025	1 MWK = 0.005 SVC	1 SVC = 198.1793 MWK
24 Jan 2025	1 MWK = 0.005 SVC	1 SVC = 198.177 MWK
25 Jan 2025	1 MWK = 0.005 SVC	1 SVC = 198.1798 MWK
26 Jan 2025	1 MWK = 0.005 SVC	1 SVC = 198.1798 MWK
27 Jan 2025	1 MWK = 0.005 SVC	1 SVC = 198.1718 MWK
28 Jan 2025	1 MWK = 0.005 SVC	1 SVC = 198.1798 MWK
29 Jan 2025	1 MWK = 0.005 SVC	1 SVC = 198.1789 MWK
30 Jan 2025	1 MWK = 0.005 SVC	1 SVC = 198.1687 MWK
31 Jan 2025	1 MWK = 0.005 SVC	1 SVC = 198.1754 MWK

Feb 2025

Datum	MWK-SVC	SVC-MWK
01 Feb 2025	1 MWK = 0.005 SVC	1 SVC = 198.1754 MWK
02 Feb 2025	1 MWK = 0.005 SVC	1 SVC = 198.1716 MWK
03 Feb 2025	1 MWK = 0.005 SVC	1 SVC = 198.1806 MWK
04 Feb 2025	1 MWK = 0.005 SVC	1 SVC = 198.177 MWK
05 Feb 2025	1 MWK = 0.005 SVC	1 SVC = 198.1589 MWK
06 Feb 2025	1 MWK = 0.005 SVC	1 SVC = 198.1673 MWK
07 Feb 2025	1 MWK = 0.005 SVC	1 SVC = 198.1637 MWK
08 Feb 2025	1 MWK = 0.005 SVC	1 SVC = 198.1618 MWK
09 Feb 2025	1 MWK = 0.005 SVC	1 SVC = 198.1618 MWK
10 Feb 2025	1 MWK = 0.005 SVC	1 SVC = 198.1638 MWK
11 Feb 2025	1 MWK = 0.005 SVC	1 SVC = 198.151 MWK
12 Feb 2025	1 MWK = 0.005 SVC	1 SVC = 198.1834 MWK
13 Feb 2025	1 MWK = 0.005 SVC	1 SVC = 198.1872 MWK
14 Feb 2025	1 MWK = 0.005 SVC	1 SVC = 198.1676 MWK
15 Feb 2025	1 MWK = 0.005 SVC	1 SVC = 198.1657 MWK
16 Feb 2025	1 MWK = 0.005 SVC	1 SVC = 198.1657 MWK
17 Feb 2025	1 MWK = 0.005 SVC	1 SVC = 198.1683 MWK
18 Feb 2025	1 MWK = 0.005 SVC	1 SVC = 198.1711 MWK
19 Feb 2025	1 MWK = 0.005 SVC	1 SVC = 198.1626 MWK
20 Feb 2025	1 MWK = 0.0051 SVC	1 SVC = 197.9379 MWK
21 Feb 2025	1 MWK = 0.005 SVC	1 SVC = 198.1652 MWK
22 Feb 2025	1 MWK = 0.005 SVC	1 SVC = 198.1661 MWK
23 Feb 2025	1 MWK = 0.005 SVC	1 SVC = 198.1661 MWK
24 Feb 2025	1 MWK = 0.005 SVC	1 SVC = 198.1669 MWK
25 Feb 2025	1 MWK = 0.005 SVC	1 SVC = 198.1676 MWK
26 Feb 2025	1 MWK = 0.005 SVC	1 SVC = 198.0569 MWK
27 Feb 2025	1 MWK = 0.005 SVC	1 SVC = 198.17 MWK
28 Feb 2025	1 MWK = 0.005 SVC	1 SVC = 198.165 MWK

Mar 2025

Datum	MWK-SVC	SVC-MWK
01 Mrz 2025	1 MWK = 0.005 SVC	1 SVC = 198.3924 MWK
02 Mrz 2025	1 MWK = 0.005 SVC	1 SVC = 198.0968 MWK
03 Mrz 2025	1 MWK = 0.005 SVC	1 SVC = 198.1068 MWK
04 Mrz 2025	1 MWK = 0.005 SVC	1 SVC = 198.1772 MWK
05 Mrz 2025	1 MWK = 0.005 SVC	1 SVC = 198.169 MWK
06 Mrz 2025	1 MWK = 0.005 SVC	1 SVC = 198.1742 MWK
07 Mrz 2025	1 MWK = 0.005 SVC	1 SVC = 198.1776 MWK
08 Mrz 2025	1 MWK = 0.0051 SVC	1 SVC = 197.8864 MWK
09 Mrz 2025	1 MWK = 0.005 SVC	1 SVC = 198.1776 MWK
10 Mrz 2025	1 MWK = 0.005 SVC	1 SVC = 198.0946 MWK
11 Mrz 2025	1 MWK = 0.005 SVC	1 SVC = 198.37 MWK
12 Mrz 2025	1 MWK = 0.005 SVC	1 SVC = 198.1703 MWK
13 Mrz 2025	1 MWK = 0.005 SVC	1 SVC = 198.1788 MWK
14 Mrz 2025	1 MWK = 0.005 SVC	1 SVC = 198.4004 MWK
15 Mrz 2025	1 MWK = 0.005 SVC	1 SVC = 198.1647 MWK
16 Mrz 2025	1 MWK = 0.005 SVC	1 SVC = 198.0939 MWK
17 Mrz 2025	1 MWK = 0.005 SVC	1 SVC = 198.1768 MWK
18 Mrz 2025	1 MWK = 0.005 SVC	1 SVC = 198.0765 MWK
19 Mrz 2025	1 MWK = 0.005 SVC	1 SVC = 198.0964 MWK
20 Mrz 2025	1 MWK = 0.005 SVC	1 SVC = 198.1034 MWK
21 Mrz 2025	1 MWK = 0.005 SVC	1 SVC = 198.133 MWK
22 Mrz 2025	1 MWK = 0.005 SVC	1 SVC = 198.1569 MWK
23 Mrz 2025	1 MWK = 0.005 SVC	1 SVC = 198.0925 MWK
24 Mrz 2025	1 MWK = 0.005 SVC	1 SVC = 198.0981 MWK
25 Mrz 2025	1 MWK = 0.005 SVC	1 SVC = 198.2297 MWK
26 Mrz 2025	1 MWK = 0.005 SVC	1 SVC = 198.1804 MWK
27 Mrz 2025	1 MWK = 0.005 SVC	1 SVC = 198.1778 MWK
28 Mrz 2025	1 MWK = 0.005 SVC	1 SVC = 198.2018 MWK
29 Mrz 2025	1 MWK = 0.005 SVC	1 SVC = 198.18 MWK
30 Mrz 2025	1 MWK = 0.005 SVC	1 SVC = 198.0905 MWK
31 Mrz 2025	1 MWK = 0.005 SVC	1 SVC = 198.1407 MWK

Apr 2025

Datum	MWK-SVC	SVC-MWK
01 Apr 2025	1 MWK = 0.0051 SVC	1 SVC = 197.6258 MWK
02 Apr 2025	1 MWK = 0.005 SVC	1 SVC = 198.1578 MWK
03 Apr 2025	1 MWK = 0.005 SVC	1 SVC = 198.1823 MWK
04 Apr 2025	1 MWK = 0.005 SVC	1 SVC = 198.1429 MWK
05 Apr 2025	1 MWK = 0.005 SVC	1 SVC = 198.1662 MWK
06 Apr 2025	1 MWK = 0.005 SVC	1 SVC = 198.1662 MWK
07 Apr 2025	1 MWK = 0.005 SVC	1 SVC = 198.1786 MWK
08 Apr 2025	1 MWK = 0.005 SVC	1 SVC = 198.409 MWK
09 Apr 2025	1 MWK = 0.005 SVC	1 SVC = 198.1787 MWK
10 Apr 2025	1 MWK = 0.0051 SVC	1 SVC = 197.9575 MWK
11 Apr 2025	1 MWK = 0.005 SVC	1 SVC = 198.3231 MWK
12 Apr 2025	1 MWK = 0.005 SVC	1 SVC = 198.1653 MWK
13 Apr 2025	1 MWK = 0.005 SVC	1 SVC = 198.112 MWK
14 Apr 2025	1 MWK = 0.005 SVC	1 SVC = 198.1008 MWK
15 Apr 2025	1 MWK = 0.005 SVC	1 SVC = 198.1649 MWK
16 Apr 2025	1 MWK = 0.005 SVC	1 SVC = 198.2077 MWK
17 Apr 2025	1 MWK = 0.005 SVC	1 SVC = 198.1725 MWK
18 Apr 2025	1 MWK = 0.005 SVC	1 SVC = 198.5118 MWK
19 Apr 2025	1 MWK = 0.005 SVC	1 SVC = 198.5118 MWK
20 Apr 2025	1 MWK = 0.005 SVC	1 SVC = 198.5118 MWK
21 Apr 2025	1 MWK = 0.005 SVC	1 SVC = 198.5118 MWK
22 Apr 2025	1 MWK = 0.005 SVC	1 SVC = 198.1812 MWK
23 Apr 2025	1 MWK = 0.005 SVC	1 SVC = 198.1758 MWK
24 Apr 2025	1 MWK = 0.005 SVC	1 SVC = 198.1704 MWK
25 Apr 2025	1 MWK = 0.005 SVC	1 SVC = 198.1906 MWK
26 Apr 2025	1 MWK = 0.005 SVC	1 SVC = 198.1906 MWK
27 Apr 2025	1 MWK = 0.005 SVC	1 SVC = 198.1906 MWK
28 Apr 2025	1 MWK = 0.005 SVC	1 SVC = 198.1255 MWK
29 Apr 2025	1 MWK = 0.005 SVC	1 SVC = 198.172 MWK
30 Apr 2025	1 MWK = 0.005 SVC	1 SVC = 198.1798 MWK

May 2025

Datum	MWK-SVC	SVC-MWK
01 Mai 2025	1 MWK = 0.005 SVC	1 SVC = 198.2018 MWK
02 Mai 2025	1 MWK = 0.005 SVC	1 SVC = 198.1679 MWK
03 Mai 2025	1 MWK = 0.005 SVC	1 SVC = 198.1644 MWK
04 Mai 2025	1 MWK = 0.005 SVC	1 SVC = 198.1644 MWK
05 Mai 2025	1 MWK = 0.005 SVC	1 SVC = 198.1666 MWK
06 Mai 2025	1 MWK = 0.005 SVC	1 SVC = 198.1797 MWK
07 Mai 2025	1 MWK = 0.005 SVC	1 SVC = 198.1848 MWK
08 Mai 2025	1 MWK = 0.005 SVC	1 SVC = 198.1806 MWK
09 Mai 2025	1 MWK = 0.005 SVC	1 SVC = 198.169 MWK
10 Mai 2025	1 MWK = 0.005 SVC	1 SVC = 198.5962 MWK
11 Mai 2025	1 MWK = 0.005 SVC	1 SVC = 198.0977 MWK
12 Mai 2025	1 MWK = 0.005 SVC	1 SVC = 198.1877 MWK
13 Mai 2025	1 MWK = 0.005 SVC	1 SVC = 198.1784 MWK
14 Mai 2025	1 MWK = 0.005 SVC	1 SVC = 198.1679 MWK
15 Mai 2025	1 MWK = 0.005 SVC	1 SVC = 198.1637 MWK
16 Mai 2025	1 MWK = 0.005 SVC	1 SVC = 198.1633 MWK
17 Mai 2025	1 MWK = 0.005 SVC	1 SVC = 198.1633 MWK
18 Mai 2025	1 MWK = 0.005 SVC	1 SVC = 198.1633 MWK
19 Mai 2025	1 MWK = 0.005 SVC	1 SVC = 198.1721 MWK
20 Mai 2025	1 MWK = 0.005 SVC	1 SVC = 198.1811 MWK
21 Mai 2025	1 MWK = 0.005 SVC	1 SVC = 198.1535 MWK
22 Mai 2025	1 MWK = 0.005 SVC	1 SVC = 198.1737 MWK
23 Mai 2025	1 MWK = 0.005 SVC	1 SVC = 198.1726 MWK
24 Mai 2025	1 MWK = 0.005 SVC	1 SVC = 198.1674 MWK
25 Mai 2025	1 MWK = 0.005 SVC	1 SVC = 198.1674 MWK
26 Mai 2025	1 MWK = 0.005 SVC	1 SVC = 198.1729 MWK
27 Mai 2025	1 MWK = 0.005 SVC	1 SVC = 198.1647 MWK
28 Mai 2025	1 MWK = 0.005 SVC	1 SVC = 198.1753 MWK
29 Mai 2025	1 MWK = 0.005 SVC	1 SVC = 198.1734 MWK
30 Mai 2025	1 MWK = 0.005 SVC	1 SVC = 198.1673 MWK
31 Mai 2025	1 MWK = 0.005 SVC	1 SVC = 198.1673 MWK

Jun 2025

Datum	MWK-SVC	SVC-MWK
01 Jun 2025	1 MWK = 0.0051 SVC	1 SVC = 197.8958 MWK
02 Jun 2025	1 MWK = 0.005 SVC	1 SVC = 198.1778 MWK
03 Jun 2025	1 MWK = 0.005 SVC	1 SVC = 198.1812 MWK
04 Jun 2025	1 MWK = 0.005 SVC	1 SVC = 198.1791 MWK

MWK-SVC und SVC-MWK Information zu Wechselkursen

Malawische Kwacha (MWK) ist die Währung in Malawi. In El Salvador Colon (SVC) ist die Währung in El Salvador. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Malawi und El Salvador abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten