> MWK-THB und THB-MWK Wechselkurse - 2025

MWK-THB und THB-MWK Wechselkurse - 2025

MWK-THB und THB-MWK Wechselkurse

Schaue dir unten die Wechselkurse für MWK - THB und THB - MWK für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 MWK = 0,0194 THB

1 THB = 51,4858 MWK

1J 2J 3J

MWK in THBTHB in MWK

Jan 2025

Datum	MWK-THB	THB-MWK
01 Jan 2025	1 MWK = 0.0197 THB	1 THB = 50.7266 MWK
02 Jan 2025	1 MWK = 0.0197 THB	1 THB = 50.6446 MWK
03 Jan 2025	1 MWK = 0.0199 THB	1 THB = 50.3747 MWK
04 Jan 2025	1 MWK = 0.0199 THB	1 THB = 50.1478 MWK
05 Jan 2025	1 MWK = 0.0199 THB	1 THB = 50.1478 MWK
06 Jan 2025	1 MWK = 0.0198 THB	1 THB = 50.482 MWK
07 Jan 2025	1 MWK = 0.0199 THB	1 THB = 50.3037 MWK
08 Jan 2025	1 MWK = 0.02 THB	1 THB = 50.0214 MWK
09 Jan 2025	1 MWK = 0.02 THB	1 THB = 50.0981 MWK
10 Jan 2025	1 MWK = 0.0199 THB	1 THB = 50.141 MWK
11 Jan 2025	1 MWK = 0.0199 THB	1 THB = 50.1505 MWK
12 Jan 2025	1 MWK = 0.0199 THB	1 THB = 50.1505 MWK
13 Jan 2025	1 MWK = 0.02 THB	1 THB = 49.9156 MWK
14 Jan 2025	1 MWK = 0.02 THB	1 THB = 49.9221 MWK
15 Jan 2025	1 MWK = 0.02 THB	1 THB = 49.9598 MWK
16 Jan 2025	1 MWK = 0.0199 THB	1 THB = 50.1511 MWK
17 Jan 2025	1 MWK = 0.0199 THB	1 THB = 50.318 MWK
18 Jan 2025	1 MWK = 0.0199 THB	1 THB = 50.2427 MWK
19 Jan 2025	1 MWK = 0.0199 THB	1 THB = 50.2427 MWK
20 Jan 2025	1 MWK = 0.0198 THB	1 THB = 50.5511 MWK
21 Jan 2025	1 MWK = 0.0196 THB	1 THB = 50.9197 MWK
22 Jan 2025	1 MWK = 0.0196 THB	1 THB = 50.9826 MWK
23 Jan 2025	1 MWK = 0.0196 THB	1 THB = 50.9958 MWK
24 Jan 2025	1 MWK = 0.0194 THB	1 THB = 51.5261 MWK
25 Jan 2025	1 MWK = 0.0194 THB	1 THB = 51.5289 MWK
26 Jan 2025	1 MWK = 0.0194 THB	1 THB = 51.5289 MWK
27 Jan 2025	1 MWK = 0.0194 THB	1 THB = 51.5539 MWK
28 Jan 2025	1 MWK = 0.0195 THB	1 THB = 51.2058 MWK
29 Jan 2025	1 MWK = 0.0195 THB	1 THB = 51.3885 MWK
30 Jan 2025	1 MWK = 0.0195 THB	1 THB = 51.4108 MWK
31 Jan 2025	1 MWK = 0.0194 THB	1 THB = 51.5678 MWK

Feb 2025

Datum	MWK-THB	THB-MWK
01 Feb 2025	1 MWK = 0.0195 THB	1 THB = 51.2979 MWK
02 Feb 2025	1 MWK = 0.0195 THB	1 THB = 51.3762 MWK
03 Feb 2025	1 MWK = 0.0196 THB	1 THB = 51.0427 MWK
04 Feb 2025	1 MWK = 0.0195 THB	1 THB = 51.2464 MWK
05 Feb 2025	1 MWK = 0.0194 THB	1 THB = 51.6789 MWK
06 Feb 2025	1 MWK = 0.0195 THB	1 THB = 51.3914 MWK
07 Feb 2025	1 MWK = 0.0194 THB	1 THB = 51.5537 MWK
08 Feb 2025	1 MWK = 0.0195 THB	1 THB = 51.3898 MWK
09 Feb 2025	1 MWK = 0.0195 THB	1 THB = 51.3898 MWK
10 Feb 2025	1 MWK = 0.0196 THB	1 THB = 51.1466 MWK
11 Feb 2025	1 MWK = 0.0196 THB	1 THB = 50.8975 MWK
12 Feb 2025	1 MWK = 0.0197 THB	1 THB = 50.8155 MWK
13 Feb 2025	1 MWK = 0.0196 THB	1 THB = 51.0464 MWK
14 Feb 2025	1 MWK = 0.0194 THB	1 THB = 51.5504 MWK
15 Feb 2025	1 MWK = 0.0195 THB	1 THB = 51.2424 MWK
16 Feb 2025	1 MWK = 0.0195 THB	1 THB = 51.2424 MWK
17 Feb 2025	1 MWK = 0.0194 THB	1 THB = 51.4298 MWK
18 Feb 2025	1 MWK = 0.0194 THB	1 THB = 51.5178 MWK
19 Feb 2025	1 MWK = 0.0195 THB	1 THB = 51.3996 MWK
20 Feb 2025	1 MWK = 0.0195 THB	1 THB = 51.2806 MWK
21 Feb 2025	1 MWK = 0.0194 THB	1 THB = 51.6199 MWK
22 Feb 2025	1 MWK = 0.0193 THB	1 THB = 51.6834 MWK
23 Feb 2025	1 MWK = 0.0193 THB	1 THB = 51.6834 MWK
24 Feb 2025	1 MWK = 0.0193 THB	1 THB = 51.7326 MWK
25 Feb 2025	1 MWK = 0.0195 THB	1 THB = 51.361 MWK
26 Feb 2025	1 MWK = 0.0195 THB	1 THB = 51.2162 MWK
27 Feb 2025	1 MWK = 0.0196 THB	1 THB = 51.1073 MWK
28 Feb 2025	1 MWK = 0.0196 THB	1 THB = 50.9006 MWK

Mar 2025

Datum	MWK-THB	THB-MWK
01 Mrz 2025	1 MWK = 0.0197 THB	1 THB = 50.6554 MWK
02 Mrz 2025	1 MWK = 0.0197 THB	1 THB = 50.6573 MWK
03 Mrz 2025	1 MWK = 0.0197 THB	1 THB = 50.6523 MWK
04 Mrz 2025	1 MWK = 0.0194 THB	1 THB = 51.4406 MWK
05 Mrz 2025	1 MWK = 0.0195 THB	1 THB = 51.4002 MWK
06 Mrz 2025	1 MWK = 0.0194 THB	1 THB = 51.4255 MWK
07 Mrz 2025	1 MWK = 0.0194 THB	1 THB = 51.6076 MWK
08 Mrz 2025	1 MWK = 0.0194 THB	1 THB = 51.4417 MWK
09 Mrz 2025	1 MWK = 0.0194 THB	1 THB = 51.4301 MWK
10 Mrz 2025	1 MWK = 0.0194 THB	1 THB = 51.5782 MWK
11 Mrz 2025	1 MWK = 0.0195 THB	1 THB = 51.2531 MWK
12 Mrz 2025	1 MWK = 0.0195 THB	1 THB = 51.3178 MWK
13 Mrz 2025	1 MWK = 0.0195 THB	1 THB = 51.3237 MWK
14 Mrz 2025	1 MWK = 0.0194 THB	1 THB = 51.5009 MWK
15 Mrz 2025	1 MWK = 0.0194 THB	1 THB = 51.4381 MWK
16 Mrz 2025	1 MWK = 0.0193 THB	1 THB = 51.7326 MWK
17 Mrz 2025	1 MWK = 0.0194 THB	1 THB = 51.5767 MWK
18 Mrz 2025	1 MWK = 0.0194 THB	1 THB = 51.5988 MWK
19 Mrz 2025	1 MWK = 0.0194 THB	1 THB = 51.578 MWK
20 Mrz 2025	1 MWK = 0.0194 THB	1 THB = 51.4807 MWK
21 Mrz 2025	1 MWK = 0.0195 THB	1 THB = 51.3641 MWK
22 Mrz 2025	1 MWK = 0.0196 THB	1 THB = 51 MWK
23 Mrz 2025	1 MWK = 0.0195 THB	1 THB = 51.3523 MWK
24 Mrz 2025	1 MWK = 0.0195 THB	1 THB = 51.3481 MWK
25 Mrz 2025	1 MWK = 0.0196 THB	1 THB = 51.0384 MWK
26 Mrz 2025	1 MWK = 0.0196 THB	1 THB = 51.0653 MWK
27 Mrz 2025	1 MWK = 0.0195 THB	1 THB = 51.155 MWK
28 Mrz 2025	1 MWK = 0.0196 THB	1 THB = 51.0031 MWK
29 Mrz 2025	1 MWK = 0.0196 THB	1 THB = 51.1222 MWK
30 Mrz 2025	1 MWK = 0.0196 THB	1 THB = 51.1373 MWK
31 Mrz 2025	1 MWK = 0.0196 THB	1 THB = 51.1465 MWK

Apr 2025

Datum	MWK-THB	THB-MWK
01 Apr 2025	1 MWK = 0.0196 THB	1 THB = 50.9801 MWK
02 Apr 2025	1 MWK = 0.0197 THB	1 THB = 50.69 MWK
03 Apr 2025	1 MWK = 0.0197 THB	1 THB = 50.8382 MWK
04 Apr 2025	1 MWK = 0.0197 THB	1 THB = 50.6737 MWK
05 Apr 2025	1 MWK = 0.0197 THB	1 THB = 50.7022 MWK
06 Apr 2025	1 MWK = 0.0197 THB	1 THB = 50.7022 MWK
07 Apr 2025	1 MWK = 0.0199 THB	1 THB = 50.2007 MWK
08 Apr 2025	1 MWK = 0.02 THB	1 THB = 49.9627 MWK
09 Apr 2025	1 MWK = 0.0199 THB	1 THB = 50.145 MWK
10 Apr 2025	1 MWK = 0.0198 THB	1 THB = 50.4038 MWK
11 Apr 2025	1 MWK = 0.0195 THB	1 THB = 51.2314 MWK
12 Apr 2025	1 MWK = 0.0194 THB	1 THB = 51.65 MWK
13 Apr 2025	1 MWK = 0.0193 THB	1 THB = 51.9089 MWK
14 Apr 2025	1 MWK = 0.0193 THB	1 THB = 51.8164 MWK
15 Apr 2025	1 MWK = 0.0193 THB	1 THB = 51.7115 MWK
16 Apr 2025	1 MWK = 0.0194 THB	1 THB = 51.6745 MWK
17 Apr 2025	1 MWK = 0.0192 THB	1 THB = 52.1119 MWK
18 Apr 2025	1 MWK = 0.0192 THB	1 THB = 52.0587 MWK
19 Apr 2025	1 MWK = 0.0192 THB	1 THB = 52.0586 MWK
20 Apr 2025	1 MWK = 0.0192 THB	1 THB = 52.0586 MWK
21 Apr 2025	1 MWK = 0.0192 THB	1 THB = 52.0587 MWK
22 Apr 2025	1 MWK = 0.0192 THB	1 THB = 52.1665 MWK
23 Apr 2025	1 MWK = 0.0192 THB	1 THB = 51.9699 MWK
24 Apr 2025	1 MWK = 0.0193 THB	1 THB = 51.8152 MWK
25 Apr 2025	1 MWK = 0.0194 THB	1 THB = 51.6737 MWK
26 Apr 2025	1 MWK = 0.0193 THB	1 THB = 51.7432 MWK
27 Apr 2025	1 MWK = 0.0193 THB	1 THB = 51.7432 MWK
28 Apr 2025	1 MWK = 0.0194 THB	1 THB = 51.6636 MWK
29 Apr 2025	1 MWK = 0.0193 THB	1 THB = 51.8951 MWK
30 Apr 2025	1 MWK = 0.0193 THB	1 THB = 51.8616 MWK

May 2025

Datum	MWK-THB	THB-MWK
01 Mai 2025	1 MWK = 0.0192 THB	1 THB = 51.9647 MWK
02 Mai 2025	1 MWK = 0.019 THB	1 THB = 52.5578 MWK
03 Mai 2025	1 MWK = 0.019 THB	1 THB = 52.5334 MWK
04 Mai 2025	1 MWK = 0.019 THB	1 THB = 52.5334 MWK
05 Mai 2025	1 MWK = 0.019 THB	1 THB = 52.6582 MWK
06 Mai 2025	1 MWK = 0.0188 THB	1 THB = 53.0972 MWK
07 Mai 2025	1 MWK = 0.0188 THB	1 THB = 53.0921 MWK
08 Mai 2025	1 MWK = 0.0189 THB	1 THB = 52.7848 MWK
09 Mai 2025	1 MWK = 0.019 THB	1 THB = 52.5068 MWK
10 Mai 2025	1 MWK = 0.019 THB	1 THB = 52.6997 MWK
11 Mai 2025	1 MWK = 0.019 THB	1 THB = 52.5674 MWK
12 Mai 2025	1 MWK = 0.0193 THB	1 THB = 51.7346 MWK
13 Mai 2025	1 MWK = 0.0192 THB	1 THB = 52.1748 MWK
14 Mai 2025	1 MWK = 0.0191 THB	1 THB = 52.2259 MWK
15 Mai 2025	1 MWK = 0.0192 THB	1 THB = 52.0808 MWK
16 Mai 2025	1 MWK = 0.0192 THB	1 THB = 52.0274 MWK
17 Mai 2025	1 MWK = 0.0192 THB	1 THB = 52.1696 MWK
18 Mai 2025	1 MWK = 0.0192 THB	1 THB = 52.1696 MWK
19 Mai 2025	1 MWK = 0.0191 THB	1 THB = 52.4803 MWK
20 Mai 2025	1 MWK = 0.0191 THB	1 THB = 52.4423 MWK
21 Mai 2025	1 MWK = 0.0189 THB	1 THB = 52.8746 MWK
22 Mai 2025	1 MWK = 0.019 THB	1 THB = 52.7202 MWK
23 Mai 2025	1 MWK = 0.0188 THB	1 THB = 53.1747 MWK
24 Mai 2025	1 MWK = 0.0188 THB	1 THB = 53.2596 MWK
25 Mai 2025	1 MWK = 0.0188 THB	1 THB = 53.2596 MWK
26 Mai 2025	1 MWK = 0.0188 THB	1 THB = 53.2052 MWK
27 Mai 2025	1 MWK = 0.0189 THB	1 THB = 52.9164 MWK
28 Mai 2025	1 MWK = 0.0188 THB	1 THB = 53.1371 MWK
29 Mai 2025	1 MWK = 0.0188 THB	1 THB = 53.0554 MWK
30 Mai 2025	1 MWK = 0.0189 THB	1 THB = 52.7726 MWK
31 Mai 2025	1 MWK = 0.0189 THB	1 THB = 52.8302 MWK

Jun 2025

Datum	MWK-THB	THB-MWK
01 Jun 2025	1 MWK = 0.019 THB	1 THB = 52.7578 MWK
02 Jun 2025	1 MWK = 0.0188 THB	1 THB = 53.2342 MWK
03 Jun 2025	1 MWK = 0.0188 THB	1 THB = 53.2079 MWK
04 Jun 2025	1 MWK = 0.0189 THB	1 THB = 52.9856 MWK

MWK-THB und THB-MWK Information zu Wechselkursen

Malawische Kwacha (MWK) ist die Währung in Malawi. Thai Baht (THB) ist die Währung in Thailand. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Malawi und Thailand abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten