> MWK-TJS und TJS-MWK Wechselkurse - 2024

MWK-TJS und TJS-MWK Wechselkurse - 2024

MWK-TJS und TJS-MWK Wechselkurse

Schaue dir unten die Wechselkurse für MWK - TJS und TJS - MWK für das Jahr 2024 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2024

1 MWK = 0,0063 TJS

1 TJS = 159,7387 MWK

1J 2J 3J

MWK in TJSTJS in MWK

Jan 2024

Datum	MWK-TJS	TJS-MWK
01 Jan 2024	1 MWK = 0.0065 TJS	1 TJS = 153.8043 MWK
02 Jan 2024	1 MWK = 0.0065 TJS	1 TJS = 153.7965 MWK
03 Jan 2024	1 MWK = 0.0065 TJS	1 TJS = 154.0803 MWK
04 Jan 2024	1 MWK = 0.0065 TJS	1 TJS = 153.8008 MWK
05 Jan 2024	1 MWK = 0.0065 TJS	1 TJS = 153.5227 MWK
06 Jan 2024	1 MWK = 0.0065 TJS	1 TJS = 153.5241 MWK
07 Jan 2024	1 MWK = 0.0065 TJS	1 TJS = 153.5241 MWK
08 Jan 2024	1 MWK = 0.0065 TJS	1 TJS = 153.6645 MWK
09 Jan 2024	1 MWK = 0.0065 TJS	1 TJS = 153.6637 MWK
10 Jan 2024	1 MWK = 0.0065 TJS	1 TJS = 153.7313 MWK
11 Jan 2024	1 MWK = 0.0065 TJS	1 TJS = 153.3819 MWK
12 Jan 2024	1 MWK = 0.0065 TJS	1 TJS = 153.9433 MWK
13 Jan 2024	1 MWK = 0.0065 TJS	1 TJS = 153.9419 MWK
14 Jan 2024	1 MWK = 0.0065 TJS	1 TJS = 153.9419 MWK
15 Jan 2024	1 MWK = 0.0065 TJS	1 TJS = 154.1616 MWK
16 Jan 2024	1 MWK = 0.0065 TJS	1 TJS = 153.7988 MWK
17 Jan 2024	1 MWK = 0.0065 TJS	1 TJS = 154.369 MWK
18 Jan 2024	1 MWK = 0.0065 TJS	1 TJS = 154.0828 MWK
19 Jan 2024	1 MWK = 0.0065 TJS	1 TJS = 154.3661 MWK
20 Jan 2024	1 MWK = 0.0065 TJS	1 TJS = 154.3697 MWK
21 Jan 2024	1 MWK = 0.0065 TJS	1 TJS = 154.3697 MWK
22 Jan 2024	1 MWK = 0.0065 TJS	1 TJS = 154.3661 MWK
23 Jan 2024	1 MWK = 0.0065 TJS	1 TJS = 154.3681 MWK
24 Jan 2024	1 MWK = 0.0065 TJS	1 TJS = 154.0114 MWK
25 Jan 2024	1 MWK = 0.0065 TJS	1 TJS = 154.1491 MWK
26 Jan 2024	1 MWK = 0.0065 TJS	1 TJS = 154.428 MWK
27 Jan 2024	1 MWK = 0.0065 TJS	1 TJS = 154.4309 MWK
28 Jan 2024	1 MWK = 0.0065 TJS	1 TJS = 154.4309 MWK
29 Jan 2024	1 MWK = 0.0065 TJS	1 TJS = 154.3663 MWK
30 Jan 2024	1 MWK = 0.0065 TJS	1 TJS = 154.3742 MWK
31 Jan 2024	1 MWK = 0.0065 TJS	1 TJS = 154.0839 MWK

Feb 2024

Datum	MWK-TJS	TJS-MWK
01 Feb 2024	1 MWK = 0.0065 TJS	1 TJS = 154.0616 MWK
02 Feb 2024	1 MWK = 0.0065 TJS	1 TJS = 154.0803 MWK
03 Feb 2024	1 MWK = 0.0064 TJS	1 TJS = 155.1353 MWK
04 Feb 2024	1 MWK = 0.0064 TJS	1 TJS = 155.1353 MWK
05 Feb 2024	1 MWK = 0.0065 TJS	1 TJS = 154.0884 MWK
06 Feb 2024	1 MWK = 0.0065 TJS	1 TJS = 154.0042 MWK
07 Feb 2024	1 MWK = 0.0065 TJS	1 TJS = 154.0616 MWK
08 Feb 2024	1 MWK = 0.0065 TJS	1 TJS = 153.9472 MWK
09 Feb 2024	1 MWK = 0.0065 TJS	1 TJS = 153.7977 MWK
10 Feb 2024	1 MWK = 0.0065 TJS	1 TJS = 153.7992 MWK
11 Feb 2024	1 MWK = 0.0065 TJS	1 TJS = 153.7992 MWK
12 Feb 2024	1 MWK = 0.0065 TJS	1 TJS = 154.1542 MWK
13 Feb 2024	1 MWK = 0.0065 TJS	1 TJS = 153.6592 MWK
14 Feb 2024	1 MWK = 0.0065 TJS	1 TJS = 153.8718 MWK
15 Feb 2024	1 MWK = 0.0065 TJS	1 TJS = 153.7689 MWK
16 Feb 2024	1 MWK = 0.0065 TJS	1 TJS = 153.8057 MWK
17 Feb 2024	1 MWK = 0.0065 TJS	1 TJS = 153.611 MWK
18 Feb 2024	1 MWK = 0.0065 TJS	1 TJS = 153.8057 MWK
19 Feb 2024	1 MWK = 0.0065 TJS	1 TJS = 153.664 MWK
20 Feb 2024	1 MWK = 0.0065 TJS	1 TJS = 153.8735 MWK
21 Feb 2024	1 MWK = 0.0065 TJS	1 TJS = 153.6633 MWK
22 Feb 2024	1 MWK = 0.0065 TJS	1 TJS = 153.7289 MWK
23 Feb 2024	1 MWK = 0.0065 TJS	1 TJS = 153.7318 MWK
24 Feb 2024	1 MWK = 0.0065 TJS	1 TJS = 153.7333 MWK
25 Feb 2024	1 MWK = 0.0065 TJS	1 TJS = 153.7333 MWK
26 Feb 2024	1 MWK = 0.0065 TJS	1 TJS = 153.6603 MWK
27 Feb 2024	1 MWK = 0.0065 TJS	1 TJS = 153.5958 MWK
28 Feb 2024	1 MWK = 0.0065 TJS	1 TJS = 153.3811 MWK
29 Feb 2024	1 MWK = 0.0065 TJS	1 TJS = 153.5953 MWK

Mar 2024

Datum	MWK-TJS	TJS-MWK
01 Mrz 2024	1 MWK = 0.0065 TJS	1 TJS = 153.7416 MWK
02 Mrz 2024	1 MWK = 0.0065 TJS	1 TJS = 153.7416 MWK
03 Mrz 2024	1 MWK = 0.0065 TJS	1 TJS = 153.7416 MWK
04 Mrz 2024	1 MWK = 0.0065 TJS	1 TJS = 153.6597 MWK
05 Mrz 2024	1 MWK = 0.0065 TJS	1 TJS = 153.878 MWK
06 Mrz 2024	1 MWK = 0.0065 TJS	1 TJS = 153.8747 MWK
07 Mrz 2024	1 MWK = 0.0065 TJS	1 TJS = 153.6657 MWK
08 Mrz 2024	1 MWK = 0.0065 TJS	1 TJS = 153.7344 MWK
09 Mrz 2024	1 MWK = 0.0065 TJS	1 TJS = 153.7337 MWK
10 Mrz 2024	1 MWK = 0.0065 TJS	1 TJS = 153.7337 MWK
11 Mrz 2024	1 MWK = 0.0065 TJS	1 TJS = 153.6579 MWK
12 Mrz 2024	1 MWK = 0.0065 TJS	1 TJS = 153.7951 MWK
13 Mrz 2024	1 MWK = 0.0065 TJS	1 TJS = 153.7346 MWK
14 Mrz 2024	1 MWK = 0.0065 TJS	1 TJS = 153.7392 MWK
15 Mrz 2024	1 MWK = 0.0065 TJS	1 TJS = 153.7294 MWK
16 Mrz 2024	1 MWK = 0.0065 TJS	1 TJS = 153.7301 MWK
17 Mrz 2024	1 MWK = 0.0065 TJS	1 TJS = 153.7301 MWK
18 Mrz 2024	1 MWK = 0.0065 TJS	1 TJS = 153.5932 MWK
19 Mrz 2024	1 MWK = 0.0065 TJS	1 TJS = 153.4526 MWK
20 Mrz 2024	1 MWK = 0.0065 TJS	1 TJS = 153.5864 MWK
21 Mrz 2024	1 MWK = 0.0063 TJS	1 TJS = 158.2224 MWK
22 Mrz 2024	1 MWK = 0.0063 TJS	1 TJS = 158.2686 MWK
23 Mrz 2024	1 MWK = 0.0063 TJS	1 TJS = 158.2679 MWK
24 Mrz 2024	1 MWK = 0.0063 TJS	1 TJS = 158.2679 MWK
25 Mrz 2024	1 MWK = 0.0063 TJS	1 TJS = 158.633 MWK
26 Mrz 2024	1 MWK = 0.0063 TJS	1 TJS = 158.2978 MWK
27 Mrz 2024	1 MWK = 0.0063 TJS	1 TJS = 158.4911 MWK
28 Mrz 2024	1 MWK = 0.0063 TJS	1 TJS = 158.2691 MWK
29 Mrz 2024	1 MWK = 0.0063 TJS	1 TJS = 158.4255 MWK
30 Mrz 2024	1 MWK = 0.0063 TJS	1 TJS = 158.4402 MWK
31 Mrz 2024	1 MWK = 0.0063 TJS	1 TJS = 158.4402 MWK

Apr 2024

Datum	MWK-TJS	TJS-MWK
01 Apr 2024	1 MWK = 0.0063 TJS	1 TJS = 158.4402 MWK
02 Apr 2024	1 MWK = 0.0063 TJS	1 TJS = 158.3447 MWK
03 Apr 2024	1 MWK = 0.0063 TJS	1 TJS = 158.1951 MWK
04 Apr 2024	1 MWK = 0.0063 TJS	1 TJS = 158.5643 MWK
05 Apr 2024	1 MWK = 0.0063 TJS	1 TJS = 158.2032 MWK
06 Apr 2024	1 MWK = 0.0063 TJS	1 TJS = 158.2032 MWK
07 Apr 2024	1 MWK = 0.0063 TJS	1 TJS = 158.2032 MWK
08 Apr 2024	1 MWK = 0.0063 TJS	1 TJS = 158.4301 MWK
09 Apr 2024	1 MWK = 0.0063 TJS	1 TJS = 158.35 MWK
10 Apr 2024	1 MWK = 0.0063 TJS	1 TJS = 158.3588 MWK
11 Apr 2024	1 MWK = 0.0063 TJS	1 TJS = 158.3714 MWK
12 Apr 2024	1 MWK = 0.0063 TJS	1 TJS = 158.4411 MWK
13 Apr 2024	1 MWK = 0.0063 TJS	1 TJS = 159.2209 MWK
14 Apr 2024	1 MWK = 0.0063 TJS	1 TJS = 158.4433 MWK
15 Apr 2024	1 MWK = 0.0063 TJS	1 TJS = 158.8023 MWK
16 Apr 2024	1 MWK = 0.0063 TJS	1 TJS = 158.5139 MWK
17 Apr 2024	1 MWK = 0.0063 TJS	1 TJS = 158.6627 MWK
18 Apr 2024	1 MWK = 0.0063 TJS	1 TJS = 158.4681 MWK
19 Apr 2024	1 MWK = 0.0063 TJS	1 TJS = 158.6636 MWK
20 Apr 2024	1 MWK = 0.0063 TJS	1 TJS = 158.6644 MWK
21 Apr 2024	1 MWK = 0.0063 TJS	1 TJS = 158.6644 MWK
22 Apr 2024	1 MWK = 0.0063 TJS	1 TJS = 158.3036 MWK
23 Apr 2024	1 MWK = 0.0063 TJS	1 TJS = 158.5853 MWK
24 Apr 2024	1 MWK = 0.0063 TJS	1 TJS = 158.5148 MWK
25 Apr 2024	1 MWK = 0.0063 TJS	1 TJS = 158.8794 MWK
26 Apr 2024	1 MWK = 0.0063 TJS	1 TJS = 158.6592 MWK
27 Apr 2024	1 MWK = 0.0063 TJS	1 TJS = 158.6577 MWK
28 Apr 2024	1 MWK = 0.0063 TJS	1 TJS = 158.6577 MWK
29 Apr 2024	1 MWK = 0.0063 TJS	1 TJS = 158.6539 MWK
30 Apr 2024	1 MWK = 0.0063 TJS	1 TJS = 158.7326 MWK

May 2024

Datum	MWK-TJS	TJS-MWK
01 Mai 2024	1 MWK = 0.0063 TJS	1 TJS = 158.7372 MWK
02 Mai 2024	1 MWK = 0.0063 TJS	1 TJS = 158.7809 MWK
03 Mai 2024	1 MWK = 0.0063 TJS	1 TJS = 158.7777 MWK
04 Mai 2024	1 MWK = 0.0063 TJS	1 TJS = 158.7776 MWK
05 Mai 2024	1 MWK = 0.0063 TJS	1 TJS = 158.7776 MWK
06 Mai 2024	1 MWK = 0.0063 TJS	1 TJS = 158.7756 MWK
07 Mai 2024	1 MWK = 0.0063 TJS	1 TJS = 159.0717 MWK
08 Mai 2024	1 MWK = 0.0063 TJS	1 TJS = 158.9202 MWK
09 Mai 2024	1 MWK = 0.0063 TJS	1 TJS = 158.7832 MWK
10 Mai 2024	1 MWK = 0.0063 TJS	1 TJS = 158.781 MWK
11 Mai 2024	1 MWK = 0.0063 TJS	1 TJS = 158.781 MWK
12 Mai 2024	1 MWK = 0.0063 TJS	1 TJS = 158.781 MWK
13 Mai 2024	1 MWK = 0.0063 TJS	1 TJS = 158.997 MWK
14 Mai 2024	1 MWK = 0.0063 TJS	1 TJS = 158.8822 MWK
15 Mai 2024	1 MWK = 0.0063 TJS	1 TJS = 159.2857 MWK
16 Mai 2024	1 MWK = 0.0063 TJS	1 TJS = 159.7321 MWK
17 Mai 2024	1 MWK = 0.0062 TJS	1 TJS = 160.0954 MWK
18 Mai 2024	1 MWK = 0.0062 TJS	1 TJS = 160.0954 MWK
19 Mai 2024	1 MWK = 0.0062 TJS	1 TJS = 160.0954 MWK
20 Mai 2024	1 MWK = 0.0063 TJS	1 TJS = 159.791 MWK
21 Mai 2024	1 MWK = 0.0062 TJS	1 TJS = 160.465 MWK
22 Mai 2024	1 MWK = 0.0062 TJS	1 TJS = 160.7662 MWK
23 Mai 2024	1 MWK = 0.0062 TJS	1 TJS = 160.989 MWK
24 Mai 2024	1 MWK = 0.0062 TJS	1 TJS = 160.8365 MWK
25 Mai 2024	1 MWK = 0.0062 TJS	1 TJS = 160.8365 MWK
26 Mai 2024	1 MWK = 0.0062 TJS	1 TJS = 160.8365 MWK
27 Mai 2024	1 MWK = 0.0062 TJS	1 TJS = 160.6959 MWK
28 Mai 2024	1 MWK = 0.0062 TJS	1 TJS = 161.7438 MWK
29 Mai 2024	1 MWK = 0.0062 TJS	1 TJS = 161.6665 MWK
30 Mai 2024	1 MWK = 0.0062 TJS	1 TJS = 161.6646 MWK
31 Mai 2024	1 MWK = 0.0062 TJS	1 TJS = 161.5706 MWK

Jun 2024

Datum	MWK-TJS	TJS-MWK
01 Jun 2024	1 MWK = 0.0062 TJS	1 TJS = 161.5706 MWK
02 Jun 2024	1 MWK = 0.0062 TJS	1 TJS = 161.5706 MWK
03 Jun 2024	1 MWK = 0.0062 TJS	1 TJS = 161.4379 MWK
04 Jun 2024	1 MWK = 0.0062 TJS	1 TJS = 161.8921 MWK
05 Jun 2024	1 MWK = 0.0062 TJS	1 TJS = 162.1185 MWK
06 Jun 2024	1 MWK = 0.0062 TJS	1 TJS = 161.8907 MWK
07 Jun 2024	1 MWK = 0.0062 TJS	1 TJS = 161.518 MWK
08 Jun 2024	1 MWK = 0.0062 TJS	1 TJS = 161.518 MWK
09 Jun 2024	1 MWK = 0.0062 TJS	1 TJS = 161.518 MWK
10 Jun 2024	1 MWK = 0.0062 TJS	1 TJS = 162.5724 MWK
11 Jun 2024	1 MWK = 0.0062 TJS	1 TJS = 161.8802 MWK
12 Jun 2024	1 MWK = 0.0061 TJS	1 TJS = 162.7266 MWK
13 Jun 2024	1 MWK = 0.0062 TJS	1 TJS = 160.9176 MWK
14 Jun 2024	1 MWK = 0.0062 TJS	1 TJS = 162.1233 MWK
15 Jun 2024	1 MWK = 0.0062 TJS	1 TJS = 162.1218 MWK
16 Jun 2024	1 MWK = 0.0062 TJS	1 TJS = 162.1218 MWK
17 Jun 2024	1 MWK = 0.0062 TJS	1 TJS = 161.0405 MWK
18 Jun 2024	1 MWK = 0.0062 TJS	1 TJS = 162.0424 MWK
19 Jun 2024	1 MWK = 0.0061 TJS	1 TJS = 163.9559 MWK
20 Jun 2024	1 MWK = 0.0061 TJS	1 TJS = 163.1839 MWK
21 Jun 2024	1 MWK = 0.0061 TJS	1 TJS = 163.1084 MWK
22 Jun 2024	1 MWK = 0.0061 TJS	1 TJS = 163.1084 MWK
23 Jun 2024	1 MWK = 0.0061 TJS	1 TJS = 163.1084 MWK
24 Jun 2024	1 MWK = 0.0062 TJS	1 TJS = 161.8952 MWK
25 Jun 2024	1 MWK = 0.0062 TJS	1 TJS = 162.2737 MWK
26 Jun 2024	1 MWK = 0.0061 TJS	1 TJS = 162.803 MWK
27 Jun 2024	1 MWK = 0.0061 TJS	1 TJS = 162.8061 MWK
28 Jun 2024	1 MWK = 0.0062 TJS	1 TJS = 162.4243 MWK
29 Jun 2024	1 MWK = 0.0062 TJS	1 TJS = 162.4243 MWK
30 Jun 2024	1 MWK = 0.0062 TJS	1 TJS = 162.4243 MWK

Jul 2024

Datum	MWK-TJS	TJS-MWK
01 Jul 2024	1 MWK = 0.0061 TJS	1 TJS = 162.7302 MWK
02 Jul 2024	1 MWK = 0.0061 TJS	1 TJS = 162.8001 MWK
03 Jul 2024	1 MWK = 0.0062 TJS	1 TJS = 161.9727 MWK
04 Jul 2024	1 MWK = 0.0061 TJS	1 TJS = 162.892 MWK
05 Jul 2024	1 MWK = 0.0061 TJS	1 TJS = 162.7406 MWK
06 Jul 2024	1 MWK = 0.0061 TJS	1 TJS = 162.7391 MWK
07 Jul 2024	1 MWK = 0.0061 TJS	1 TJS = 162.7391 MWK
08 Jul 2024	1 MWK = 0.0061 TJS	1 TJS = 162.7564 MWK
09 Jul 2024	1 MWK = 0.0061 TJS	1 TJS = 162.8186 MWK
10 Jul 2024	1 MWK = 0.0061 TJS	1 TJS = 162.82 MWK
11 Jul 2024	1 MWK = 0.0061 TJS	1 TJS = 162.8029 MWK
12 Jul 2024	1 MWK = 0.0061 TJS	1 TJS = 162.814 MWK
13 Jul 2024	1 MWK = 0.0061 TJS	1 TJS = 162.792 MWK
14 Jul 2024	1 MWK = 0.0061 TJS	1 TJS = 162.814 MWK
15 Jul 2024	1 MWK = 0.0061 TJS	1 TJS = 162.6699 MWK
16 Jul 2024	1 MWK = 0.0061 TJS	1 TJS = 162.8185 MWK
17 Jul 2024	1 MWK = 0.0061 TJS	1 TJS = 162.8169 MWK
18 Jul 2024	1 MWK = 0.0061 TJS	1 TJS = 162.9739 MWK
19 Jul 2024	1 MWK = 0.0061 TJS	1 TJS = 163.044 MWK
20 Jul 2024	1 MWK = 0.0061 TJS	1 TJS = 163.044 MWK
21 Jul 2024	1 MWK = 0.0061 TJS	1 TJS = 163.044 MWK
22 Jul 2024	1 MWK = 0.0061 TJS	1 TJS = 162.8152 MWK
23 Jul 2024	1 MWK = 0.0061 TJS	1 TJS = 162.8182 MWK
24 Jul 2024	1 MWK = 0.0061 TJS	1 TJS = 162.8145 MWK
25 Jul 2024	1 MWK = 0.0061 TJS	1 TJS = 163.2811 MWK
26 Jul 2024	1 MWK = 0.0061 TJS	1 TJS = 163.5815 MWK
27 Jul 2024	1 MWK = 0.0061 TJS	1 TJS = 163.5875 MWK
28 Jul 2024	1 MWK = 0.0061 TJS	1 TJS = 163.5875 MWK
29 Jul 2024	1 MWK = 0.0061 TJS	1 TJS = 163.3647 MWK
30 Jul 2024	1 MWK = 0.0061 TJS	1 TJS = 163.8785 MWK
31 Jul 2024	1 MWK = 0.0061 TJS	1 TJS = 163.5882 MWK

Aug 2024

Datum	MWK-TJS	TJS-MWK
01 Aug 2024	1 MWK = 0.0061 TJS	1 TJS = 163.5845 MWK
02 Aug 2024	1 MWK = 0.0061 TJS	1 TJS = 163.9775 MWK
03 Aug 2024	1 MWK = 0.0061 TJS	1 TJS = 163.9684 MWK
04 Aug 2024	1 MWK = 0.0061 TJS	1 TJS = 163.9684 MWK
05 Aug 2024	1 MWK = 0.0061 TJS	1 TJS = 164.3584 MWK
06 Aug 2024	1 MWK = 0.0061 TJS	1 TJS = 164.2811 MWK
07 Aug 2024	1 MWK = 0.0061 TJS	1 TJS = 163.739 MWK
08 Aug 2024	1 MWK = 0.0061 TJS	1 TJS = 164.6768 MWK
09 Aug 2024	1 MWK = 0.0061 TJS	1 TJS = 164.5113 MWK
10 Aug 2024	1 MWK = 0.0061 TJS	1 TJS = 164.3749 MWK
11 Aug 2024	1 MWK = 0.0061 TJS	1 TJS = 164.5113 MWK
12 Aug 2024	1 MWK = 0.0061 TJS	1 TJS = 163.5886 MWK
13 Aug 2024	1 MWK = 0.0061 TJS	1 TJS = 163.4327 MWK
14 Aug 2024	1 MWK = 0.0061 TJS	1 TJS = 163.1218 MWK
15 Aug 2024	1 MWK = 0.0061 TJS	1 TJS = 163.2032 MWK
16 Aug 2024	1 MWK = 0.0061 TJS	1 TJS = 162.8205 MWK
17 Aug 2024	1 MWK = 0.0061 TJS	1 TJS = 162.8205 MWK
18 Aug 2024	1 MWK = 0.0061 TJS	1 TJS = 162.8205 MWK
19 Aug 2024	1 MWK = 0.0061 TJS	1 TJS = 162.8918 MWK
20 Aug 2024	1 MWK = 0.0061 TJS	1 TJS = 162.8157 MWK
21 Aug 2024	1 MWK = 0.0061 TJS	1 TJS = 162.8193 MWK
22 Aug 2024	1 MWK = 0.0061 TJS	1 TJS = 162.6617 MWK
23 Aug 2024	1 MWK = 0.0061 TJS	1 TJS = 163.1473 MWK
24 Aug 2024	1 MWK = 0.0061 TJS	1 TJS = 163.1275 MWK
25 Aug 2024	1 MWK = 0.0061 TJS	1 TJS = 163.1275 MWK
26 Aug 2024	1 MWK = 0.0061 TJS	1 TJS = 162.8237 MWK
27 Aug 2024	1 MWK = 0.0061 TJS	1 TJS = 162.6635 MWK
28 Aug 2024	1 MWK = 0.0062 TJS	1 TJS = 162.5107 MWK
29 Aug 2024	1 MWK = 0.0062 TJS	1 TJS = 162.5101 MWK
30 Aug 2024	1 MWK = 0.0062 TJS	1 TJS = 162.5106 MWK
31 Aug 2024	1 MWK = 0.0062 TJS	1 TJS = 162.5595 MWK

Sep 2024

Datum	MWK-TJS	TJS-MWK
01 Sep 2024	1 MWK = 0.0062 TJS	1 TJS = 162.5106 MWK
02 Sep 2024	1 MWK = 0.0062 TJS	1 TJS = 162.5114 MWK
03 Sep 2024	1 MWK = 0.0061 TJS	1 TJS = 162.8151 MWK
04 Sep 2024	1 MWK = 0.0061 TJS	1 TJS = 162.7396 MWK
05 Sep 2024	1 MWK = 0.0061 TJS	1 TJS = 162.8202 MWK
06 Sep 2024	1 MWK = 0.0061 TJS	1 TJS = 162.8218 MWK
07 Sep 2024	1 MWK = 0.0061 TJS	1 TJS = 162.8218 MWK
08 Sep 2024	1 MWK = 0.0061 TJS	1 TJS = 162.8218 MWK
09 Sep 2024	1 MWK = 0.0061 TJS	1 TJS = 162.7331 MWK
10 Sep 2024	1 MWK = 0.0061 TJS	1 TJS = 162.8797 MWK
11 Sep 2024	1 MWK = 0.0061 TJS	1 TJS = 162.6897 MWK
12 Sep 2024	1 MWK = 0.0061 TJS	1 TJS = 162.6475 MWK
13 Sep 2024	1 MWK = 0.0061 TJS	1 TJS = 162.9699 MWK
14 Sep 2024	1 MWK = 0.0061 TJS	1 TJS = 162.9704 MWK
15 Sep 2024	1 MWK = 0.0061 TJS	1 TJS = 162.9704 MWK
16 Sep 2024	1 MWK = 0.0061 TJS	1 TJS = 162.9725 MWK
17 Sep 2024	1 MWK = 0.0061 TJS	1 TJS = 162.8155 MWK
18 Sep 2024	1 MWK = 0.0061 TJS	1 TJS = 162.8211 MWK
19 Sep 2024	1 MWK = 0.0061 TJS	1 TJS = 163.1268 MWK
20 Sep 2024	1 MWK = 0.0061 TJS	1 TJS = 163.1091 MWK
21 Sep 2024	1 MWK = 0.0061 TJS	1 TJS = 163.1091 MWK
22 Sep 2024	1 MWK = 0.0061 TJS	1 TJS = 163.1091 MWK
23 Sep 2024	1 MWK = 0.0061 TJS	1 TJS = 163.1321 MWK
24 Sep 2024	1 MWK = 0.0061 TJS	1 TJS = 163.1218 MWK
25 Sep 2024	1 MWK = 0.0061 TJS	1 TJS = 162.8643 MWK
26 Sep 2024	1 MWK = 0.0061 TJS	1 TJS = 163.046 MWK
27 Sep 2024	1 MWK = 0.0061 TJS	1 TJS = 162.9679 MWK
28 Sep 2024	1 MWK = 0.0061 TJS	1 TJS = 163.1792 MWK
29 Sep 2024	1 MWK = 0.0061 TJS	1 TJS = 163.1792 MWK
30 Sep 2024	1 MWK = 0.0061 TJS	1 TJS = 162.8165 MWK

Oct 2024

Datum	MWK-TJS	TJS-MWK
01 Okt 2024	1 MWK = 0.0061 TJS	1 TJS = 162.8005 MWK
02 Okt 2024	1 MWK = 0.0061 TJS	1 TJS = 163.1196 MWK
03 Okt 2024	1 MWK = 0.0061 TJS	1 TJS = 162.9673 MWK
04 Okt 2024	1 MWK = 0.0061 TJS	1 TJS = 162.818 MWK
05 Okt 2024	1 MWK = 0.0061 TJS	1 TJS = 162.818 MWK
06 Okt 2024	1 MWK = 0.0061 TJS	1 TJS = 162.818 MWK
07 Okt 2024	1 MWK = 0.0061 TJS	1 TJS = 162.974 MWK
08 Okt 2024	1 MWK = 0.0061 TJS	1 TJS = 162.972 MWK
09 Okt 2024	1 MWK = 0.0062 TJS	1 TJS = 162.5909 MWK
10 Okt 2024	1 MWK = 0.0061 TJS	1 TJS = 162.8041 MWK
11 Okt 2024	1 MWK = 0.0061 TJS	1 TJS = 162.6706 MWK
12 Okt 2024	1 MWK = 0.0061 TJS	1 TJS = 162.6706 MWK
13 Okt 2024	1 MWK = 0.0061 TJS	1 TJS = 162.7535 MWK
14 Okt 2024	1 MWK = 0.0061 TJS	1 TJS = 162.8143 MWK
15 Okt 2024	1 MWK = 0.0061 TJS	1 TJS = 163.0945 MWK
16 Okt 2024	1 MWK = 0.0061 TJS	1 TJS = 162.814 MWK
17 Okt 2024	1 MWK = 0.0061 TJS	1 TJS = 162.8894 MWK
18 Okt 2024	1 MWK = 0.0062 TJS	1 TJS = 162.5685 MWK
19 Okt 2024	1 MWK = 0.0062 TJS	1 TJS = 162.5685 MWK
20 Okt 2024	1 MWK = 0.0062 TJS	1 TJS = 162.5685 MWK
21 Okt 2024	1 MWK = 0.0061 TJS	1 TJS = 162.7285 MWK
22 Okt 2024	1 MWK = 0.0061 TJS	1 TJS = 163.2783 MWK
23 Okt 2024	1 MWK = 0.0061 TJS	1 TJS = 162.8158 MWK
24 Okt 2024	1 MWK = 0.0061 TJS	1 TJS = 162.6693 MWK
25 Okt 2024	1 MWK = 0.0061 TJS	1 TJS = 162.9296 MWK
26 Okt 2024	1 MWK = 0.0061 TJS	1 TJS = 162.9281 MWK
27 Okt 2024	1 MWK = 0.0061 TJS	1 TJS = 162.9281 MWK
28 Okt 2024	1 MWK = 0.0061 TJS	1 TJS = 162.7831 MWK
29 Okt 2024	1 MWK = 0.0061 TJS	1 TJS = 162.8193 MWK
30 Okt 2024	1 MWK = 0.0061 TJS	1 TJS = 162.9693 MWK
31 Okt 2024	1 MWK = 0.0061 TJS	1 TJS = 162.8134 MWK

Nov 2024

Datum	MWK-TJS	TJS-MWK
01 Nov 2024	1 MWK = 0.0061 TJS	1 TJS = 163.1235 MWK
02 Nov 2024	1 MWK = 0.0061 TJS	1 TJS = 163.1886 MWK
03 Nov 2024	1 MWK = 0.0061 TJS	1 TJS = 163.122 MWK
04 Nov 2024	1 MWK = 0.0061 TJS	1 TJS = 162.8165 MWK
05 Nov 2024	1 MWK = 0.0061 TJS	1 TJS = 162.8188 MWK
06 Nov 2024	1 MWK = 0.0061 TJS	1 TJS = 162.8144 MWK
07 Nov 2024	1 MWK = 0.0061 TJS	1 TJS = 163.1225 MWK
08 Nov 2024	1 MWK = 0.0061 TJS	1 TJS = 163.1263 MWK
09 Nov 2024	1 MWK = 0.0061 TJS	1 TJS = 163.1263 MWK
10 Nov 2024	1 MWK = 0.0061 TJS	1 TJS = 163.1263 MWK
11 Nov 2024	1 MWK = 0.0061 TJS	1 TJS = 162.9796 MWK
12 Nov 2024	1 MWK = 0.0061 TJS	1 TJS = 163.0965 MWK
13 Nov 2024	1 MWK = 0.0061 TJS	1 TJS = 162.7512 MWK
14 Nov 2024	1 MWK = 0.0061 TJS	1 TJS = 162.6633 MWK
15 Nov 2024	1 MWK = 0.0061 TJS	1 TJS = 162.6639 MWK
16 Nov 2024	1 MWK = 0.0061 TJS	1 TJS = 162.6639 MWK
17 Nov 2024	1 MWK = 0.0061 TJS	1 TJS = 162.6639 MWK
18 Nov 2024	1 MWK = 0.0061 TJS	1 TJS = 162.9814 MWK
19 Nov 2024	1 MWK = 0.0061 TJS	1 TJS = 163.1277 MWK
20 Nov 2024	1 MWK = 0.0061 TJS	1 TJS = 162.8219 MWK
21 Nov 2024	1 MWK = 0.0061 TJS	1 TJS = 162.8154 MWK
22 Nov 2024	1 MWK = 0.0061 TJS	1 TJS = 162.8222 MWK
23 Nov 2024	1 MWK = 0.0061 TJS	1 TJS = 162.8207 MWK
24 Nov 2024	1 MWK = 0.0061 TJS	1 TJS = 162.8207 MWK
25 Nov 2024	1 MWK = 0.0061 TJS	1 TJS = 162.6666 MWK
26 Nov 2024	1 MWK = 0.0062 TJS	1 TJS = 162.2793 MWK
27 Nov 2024	1 MWK = 0.0062 TJS	1 TJS = 161.6803 MWK
28 Nov 2024	1 MWK = 0.0063 TJS	1 TJS = 159.0866 MWK
29 Nov 2024	1 MWK = 0.0063 TJS	1 TJS = 159.0856 MWK
30 Nov 2024	1 MWK = 0.0063 TJS	1 TJS = 159.0856 MWK

Dec 2024

Datum	MWK-TJS	TJS-MWK
01 Dez 2024	1 MWK = 0.0063 TJS	1 TJS = 159.0856 MWK
02 Dez 2024	1 MWK = 0.0063 TJS	1 TJS = 159.0771 MWK
03 Dez 2024	1 MWK = 0.0063 TJS	1 TJS = 159.0889 MWK
04 Dez 2024	1 MWK = 0.0063 TJS	1 TJS = 158.832 MWK
05 Dez 2024	1 MWK = 0.0063 TJS	1 TJS = 158.7155 MWK
06 Dez 2024	1 MWK = 0.0063 TJS	1 TJS = 159.0801 MWK
07 Dez 2024	1 MWK = 0.0063 TJS	1 TJS = 159.0801 MWK
08 Dez 2024	1 MWK = 0.0063 TJS	1 TJS = 159.0801 MWK
09 Dez 2024	1 MWK = 0.0063 TJS	1 TJS = 159.0872 MWK
10 Dez 2024	1 MWK = 0.0063 TJS	1 TJS = 159.093 MWK
11 Dez 2024	1 MWK = 0.0063 TJS	1 TJS = 158.6457 MWK
12 Dez 2024	1 MWK = 0.0063 TJS	1 TJS = 159.08 MWK
13 Dez 2024	1 MWK = 0.0063 TJS	1 TJS = 158.721 MWK
14 Dez 2024	1 MWK = 0.0063 TJS	1 TJS = 158.721 MWK
15 Dez 2024	1 MWK = 0.0063 TJS	1 TJS = 158.721 MWK
16 Dez 2024	1 MWK = 0.0063 TJS	1 TJS = 159.0876 MWK
17 Dez 2024	1 MWK = 0.0063 TJS	1 TJS = 158.7185 MWK
18 Dez 2024	1 MWK = 0.0063 TJS	1 TJS = 159.2249 MWK
19 Dez 2024	1 MWK = 0.0063 TJS	1 TJS = 159.1104 MWK
20 Dez 2024	1 MWK = 0.0063 TJS	1 TJS = 158.5023 MWK
21 Dez 2024	1 MWK = 0.0063 TJS	1 TJS = 158.5008 MWK
22 Dez 2024	1 MWK = 0.0063 TJS	1 TJS = 158.5008 MWK
23 Dez 2024	1 MWK = 0.0063 TJS	1 TJS = 158.7289 MWK
24 Dez 2024	1 MWK = 0.0063 TJS	1 TJS = 158.5033 MWK
25 Dez 2024	1 MWK = 0.0063 TJS	1 TJS = 158.5033 MWK
26 Dez 2024	1 MWK = 0.0063 TJS	1 TJS = 158.5033 MWK
27 Dez 2024	1 MWK = 0.0063 TJS	1 TJS = 158.7173 MWK
28 Dez 2024	1 MWK = 0.0063 TJS	1 TJS = 158.718 MWK
29 Dez 2024	1 MWK = 0.0063 TJS	1 TJS = 158.718 MWK
30 Dez 2024	1 MWK = 0.0063 TJS	1 TJS = 159.0866 MWK
31 Dez 2024	1 MWK = 0.0063 TJS	1 TJS = 159.0863 MWK

MWK-TJS und TJS-MWK Information zu Wechselkursen

Malawische Kwacha (MWK) ist die Währung in Malawi. Somoni (TJS) ist die Währung in Tadschikistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Malawi und Tadschikistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten