> MWK-TJS und TJS-MWK Wechselkurse - 2025

MWK-TJS und TJS-MWK Wechselkurse - 2025

MWK-TJS und TJS-MWK Wechselkurse

Schaue dir unten die Wechselkurse für MWK - TJS und TJS - MWK für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 MWK = 0,0062 TJS

1 TJS = 161,5824 MWK

1J 2J 3J

MWK in TJSTJS in MWK

Jan 2025

Datum	MWK-TJS	TJS-MWK
01 Jan 2025	1 MWK = 0.0063 TJS	1 TJS = 159.0866 MWK
02 Jan 2025	1 MWK = 0.0063 TJS	1 TJS = 159.0808 MWK
03 Jan 2025	1 MWK = 0.0063 TJS	1 TJS = 158.7138 MWK
04 Jan 2025	1 MWK = 0.0063 TJS	1 TJS = 158.72 MWK
05 Jan 2025	1 MWK = 0.0063 TJS	1 TJS = 158.72 MWK
06 Jan 2025	1 MWK = 0.0063 TJS	1 TJS = 158.8677 MWK
07 Jan 2025	1 MWK = 0.0063 TJS	1 TJS = 158.6452 MWK
08 Jan 2025	1 MWK = 0.0063 TJS	1 TJS = 158.5057 MWK
09 Jan 2025	1 MWK = 0.0063 TJS	1 TJS = 158.6435 MWK
10 Jan 2025	1 MWK = 0.0063 TJS	1 TJS = 158.9362 MWK
11 Jan 2025	1 MWK = 0.0063 TJS	1 TJS = 158.9362 MWK
12 Jan 2025	1 MWK = 0.0063 TJS	1 TJS = 158.9362 MWK
13 Jan 2025	1 MWK = 0.0063 TJS	1 TJS = 158.6451 MWK
14 Jan 2025	1 MWK = 0.0063 TJS	1 TJS = 158.6559 MWK
15 Jan 2025	1 MWK = 0.0063 TJS	1 TJS = 158.6184 MWK
16 Jan 2025	1 MWK = 0.0063 TJS	1 TJS = 159.0528 MWK
17 Jan 2025	1 MWK = 0.0063 TJS	1 TJS = 158.8624 MWK
18 Jan 2025	1 MWK = 0.0063 TJS	1 TJS = 158.8624 MWK
19 Jan 2025	1 MWK = 0.0063 TJS	1 TJS = 158.8624 MWK
20 Jan 2025	1 MWK = 0.0063 TJS	1 TJS = 158.8624 MWK
21 Jan 2025	1 MWK = 0.0063 TJS	1 TJS = 159.0845 MWK
22 Jan 2025	1 MWK = 0.0063 TJS	1 TJS = 159.0829 MWK
23 Jan 2025	1 MWK = 0.0063 TJS	1 TJS = 158.4332 MWK
24 Jan 2025	1 MWK = 0.0063 TJS	1 TJS = 159.0855 MWK
25 Jan 2025	1 MWK = 0.0063 TJS	1 TJS = 159.0855 MWK
26 Jan 2025	1 MWK = 0.0063 TJS	1 TJS = 159.0855 MWK
27 Jan 2025	1 MWK = 0.0063 TJS	1 TJS = 158.8778 MWK
28 Jan 2025	1 MWK = 0.0063 TJS	1 TJS = 158.8682 MWK
29 Jan 2025	1 MWK = 0.0063 TJS	1 TJS = 159.0836 MWK
30 Jan 2025	1 MWK = 0.0063 TJS	1 TJS = 159.086 MWK
31 Jan 2025	1 MWK = 0.0063 TJS	1 TJS = 158.5757 MWK

Feb 2025

Datum	MWK-TJS	TJS-MWK
01 Feb 2025	1 MWK = 0.0063 TJS	1 TJS = 158.5757 MWK
02 Feb 2025	1 MWK = 0.0063 TJS	1 TJS = 158.5757 MWK
03 Feb 2025	1 MWK = 0.0063 TJS	1 TJS = 159.0973 MWK
04 Feb 2025	1 MWK = 0.0063 TJS	1 TJS = 159.0824 MWK
05 Feb 2025	1 MWK = 0.0063 TJS	1 TJS = 158.857 MWK
06 Feb 2025	1 MWK = 0.0063 TJS	1 TJS = 158.864 MWK
07 Feb 2025	1 MWK = 0.0063 TJS	1 TJS = 158.4269 MWK
08 Feb 2025	1 MWK = 0.0063 TJS	1 TJS = 158.4269 MWK
09 Feb 2025	1 MWK = 0.0063 TJS	1 TJS = 158.4269 MWK
10 Feb 2025	1 MWK = 0.0063 TJS	1 TJS = 158.8623 MWK
11 Feb 2025	1 MWK = 0.0063 TJS	1 TJS = 159.0719 MWK
12 Feb 2025	1 MWK = 0.0063 TJS	1 TJS = 158.7194 MWK
13 Feb 2025	1 MWK = 0.0063 TJS	1 TJS = 158.727 MWK
14 Feb 2025	1 MWK = 0.0063 TJS	1 TJS = 158.851 MWK
15 Feb 2025	1 MWK = 0.0063 TJS	1 TJS = 158.851 MWK
16 Feb 2025	1 MWK = 0.0063 TJS	1 TJS = 158.851 MWK
17 Feb 2025	1 MWK = 0.0063 TJS	1 TJS = 159.0869 MWK
18 Feb 2025	1 MWK = 0.0063 TJS	1 TJS = 159.0124 MWK
19 Feb 2025	1 MWK = 0.0063 TJS	1 TJS = 158.8684 MWK
20 Feb 2025	1 MWK = 0.0063 TJS	1 TJS = 158.7526 MWK
21 Feb 2025	1 MWK = 0.0063 TJS	1 TJS = 159.0844 MWK
22 Feb 2025	1 MWK = 0.0063 TJS	1 TJS = 159.0851 MWK
23 Feb 2025	1 MWK = 0.0063 TJS	1 TJS = 159.0851 MWK
24 Feb 2025	1 MWK = 0.0063 TJS	1 TJS = 159.078 MWK
25 Feb 2025	1 MWK = 0.0063 TJS	1 TJS = 158.8648 MWK
26 Feb 2025	1 MWK = 0.0063 TJS	1 TJS = 158.8336 MWK
27 Feb 2025	1 MWK = 0.0063 TJS	1 TJS = 159.2203 MWK
28 Feb 2025	1 MWK = 0.0063 TJS	1 TJS = 159.2804 MWK

Mar 2025

Datum	MWK-TJS	TJS-MWK
01 Mrz 2025	1 MWK = 0.0063 TJS	1 TJS = 159.1168 MWK
02 Mrz 2025	1 MWK = 0.0063 TJS	1 TJS = 158.9792 MWK
03 Mrz 2025	1 MWK = 0.0063 TJS	1 TJS = 158.7409 MWK
04 Mrz 2025	1 MWK = 0.0063 TJS	1 TJS = 159.0781 MWK
05 Mrz 2025	1 MWK = 0.0063 TJS	1 TJS = 159.0902 MWK
06 Mrz 2025	1 MWK = 0.0063 TJS	1 TJS = 159.0818 MWK
07 Mrz 2025	1 MWK = 0.0063 TJS	1 TJS = 159.0817 MWK
08 Mrz 2025	1 MWK = 0.0063 TJS	1 TJS = 158.7925 MWK
09 Mrz 2025	1 MWK = 0.0063 TJS	1 TJS = 159.0817 MWK
10 Mrz 2025	1 MWK = 0.0063 TJS	1 TJS = 158.9521 MWK
11 Mrz 2025	1 MWK = 0.0063 TJS	1 TJS = 159.0281 MWK
12 Mrz 2025	1 MWK = 0.0063 TJS	1 TJS = 159.0738 MWK
13 Mrz 2025	1 MWK = 0.0063 TJS	1 TJS = 159.0809 MWK
14 Mrz 2025	1 MWK = 0.0063 TJS	1 TJS = 159.2865 MWK
15 Mrz 2025	1 MWK = 0.0063 TJS	1 TJS = 159.0823 MWK
16 Mrz 2025	1 MWK = 0.0063 TJS	1 TJS = 159.1393 MWK
17 Mrz 2025	1 MWK = 0.0063 TJS	1 TJS = 158.6489 MWK
18 Mrz 2025	1 MWK = 0.0063 TJS	1 TJS = 158.5261 MWK
19 Mrz 2025	1 MWK = 0.0063 TJS	1 TJS = 159.0286 MWK
20 Mrz 2025	1 MWK = 0.0063 TJS	1 TJS = 158.6597 MWK
21 Mrz 2025	1 MWK = 0.0063 TJS	1 TJS = 158.9355 MWK
22 Mrz 2025	1 MWK = 0.0063 TJS	1 TJS = 158.7148 MWK
23 Mrz 2025	1 MWK = 0.0063 TJS	1 TJS = 158.679 MWK
24 Mrz 2025	1 MWK = 0.0063 TJS	1 TJS = 158.6798 MWK
25 Mrz 2025	1 MWK = 0.0063 TJS	1 TJS = 159.0221 MWK
26 Mrz 2025	1 MWK = 0.0063 TJS	1 TJS = 159.011 MWK
27 Mrz 2025	1 MWK = 0.0063 TJS	1 TJS = 158.6558 MWK
28 Mrz 2025	1 MWK = 0.0063 TJS	1 TJS = 159.2416 MWK
29 Mrz 2025	1 MWK = 0.0063 TJS	1 TJS = 159.2505 MWK
30 Mrz 2025	1 MWK = 0.0063 TJS	1 TJS = 159.4837 MWK
31 Mrz 2025	1 MWK = 0.0063 TJS	1 TJS = 159.4924 MWK

Apr 2025

Datum	MWK-TJS	TJS-MWK
01 Apr 2025	1 MWK = 0.0063 TJS	1 TJS = 158.8973 MWK
02 Apr 2025	1 MWK = 0.0063 TJS	1 TJS = 158.8471 MWK
03 Apr 2025	1 MWK = 0.0063 TJS	1 TJS = 158.9891 MWK
04 Apr 2025	1 MWK = 0.0063 TJS	1 TJS = 159.2998 MWK
05 Apr 2025	1 MWK = 0.0063 TJS	1 TJS = 159.3027 MWK
06 Apr 2025	1 MWK = 0.0063 TJS	1 TJS = 159.3027 MWK
07 Apr 2025	1 MWK = 0.0063 TJS	1 TJS = 159.5865 MWK
08 Apr 2025	1 MWK = 0.0063 TJS	1 TJS = 159.6846 MWK
09 Apr 2025	1 MWK = 0.0063 TJS	1 TJS = 159.5983 MWK
10 Apr 2025	1 MWK = 0.0063 TJS	1 TJS = 159.5086 MWK
11 Apr 2025	1 MWK = 0.0063 TJS	1 TJS = 159.6339 MWK
12 Apr 2025	1 MWK = 0.0063 TJS	1 TJS = 159.5941 MWK
13 Apr 2025	1 MWK = 0.0063 TJS	1 TJS = 159.5538 MWK
14 Apr 2025	1 MWK = 0.0063 TJS	1 TJS = 159.0752 MWK
15 Apr 2025	1 MWK = 0.0063 TJS	1 TJS = 159.9662 MWK
16 Apr 2025	1 MWK = 0.0063 TJS	1 TJS = 159.858 MWK
17 Apr 2025	1 MWK = 0.0062 TJS	1 TJS = 161.4564 MWK
18 Apr 2025	1 MWK = 0.0062 TJS	1 TJS = 161.7328 MWK
19 Apr 2025	1 MWK = 0.0062 TJS	1 TJS = 161.7328 MWK
20 Apr 2025	1 MWK = 0.0062 TJS	1 TJS = 161.7328 MWK
21 Apr 2025	1 MWK = 0.0062 TJS	1 TJS = 161.7328 MWK
22 Apr 2025	1 MWK = 0.0061 TJS	1 TJS = 162.8172 MWK
23 Apr 2025	1 MWK = 0.0061 TJS	1 TJS = 162.821 MWK
24 Apr 2025	1 MWK = 0.0061 TJS	1 TJS = 163.1998 MWK
25 Apr 2025	1 MWK = 0.0061 TJS	1 TJS = 163.8936 MWK
26 Apr 2025	1 MWK = 0.0061 TJS	1 TJS = 163.8936 MWK
27 Apr 2025	1 MWK = 0.0061 TJS	1 TJS = 163.8936 MWK
28 Apr 2025	1 MWK = 0.0061 TJS	1 TJS = 164.327 MWK
29 Apr 2025	1 MWK = 0.0061 TJS	1 TJS = 164.2059 MWK
30 Apr 2025	1 MWK = 0.0061 TJS	1 TJS = 164.5192 MWK

May 2025

Datum	MWK-TJS	TJS-MWK
01 Mai 2025	1 MWK = 0.0061 TJS	1 TJS = 164.5192 MWK
02 Mai 2025	1 MWK = 0.006 TJS	1 TJS = 167.535 MWK
03 Mai 2025	1 MWK = 0.006 TJS	1 TJS = 167.5336 MWK
04 Mai 2025	1 MWK = 0.006 TJS	1 TJS = 167.5336 MWK
05 Mai 2025	1 MWK = 0.006 TJS	1 TJS = 166.7302 MWK
06 Mai 2025	1 MWK = 0.006 TJS	1 TJS = 167.1305 MWK
07 Mai 2025	1 MWK = 0.006 TJS	1 TJS = 167.1345 MWK
08 Mai 2025	1 MWK = 0.006 TJS	1 TJS = 167.9385 MWK
09 Mai 2025	1 MWK = 0.006 TJS	1 TJS = 167.533 MWK
10 Mai 2025	1 MWK = 0.006 TJS	1 TJS = 167.8941 MWK
11 Mai 2025	1 MWK = 0.006 TJS	1 TJS = 167.4727 MWK
12 Mai 2025	1 MWK = 0.006 TJS	1 TJS = 166.4237 MWK
13 Mai 2025	1 MWK = 0.006 TJS	1 TJS = 167.232 MWK
14 Mai 2025	1 MWK = 0.006 TJS	1 TJS = 167.2891 MWK
15 Mai 2025	1 MWK = 0.006 TJS	1 TJS = 167.4527 MWK
16 Mai 2025	1 MWK = 0.0059 TJS	1 TJS = 168.1837 MWK
17 Mai 2025	1 MWK = 0.0059 TJS	1 TJS = 168.1837 MWK
18 Mai 2025	1 MWK = 0.0059 TJS	1 TJS = 168.1837 MWK
19 Mai 2025	1 MWK = 0.006 TJS	1 TJS = 167.9419 MWK
20 Mai 2025	1 MWK = 0.0059 TJS	1 TJS = 168.8431 MWK
21 Mai 2025	1 MWK = 0.0059 TJS	1 TJS = 168.7624 MWK
22 Mai 2025	1 MWK = 0.0059 TJS	1 TJS = 170.2475 MWK
23 Mai 2025	1 MWK = 0.0059 TJS	1 TJS = 169.1695 MWK
24 Mai 2025	1 MWK = 0.0059 TJS	1 TJS = 169.1695 MWK
25 Mai 2025	1 MWK = 0.0059 TJS	1 TJS = 169.1695 MWK
26 Mai 2025	1 MWK = 0.0058 TJS	1 TJS = 171.256 MWK
27 Mai 2025	1 MWK = 0.0058 TJS	1 TJS = 172.0218 MWK
28 Mai 2025	1 MWK = 0.0058 TJS	1 TJS = 173.8334 MWK
29 Mai 2025	1 MWK = 0.0058 TJS	1 TJS = 173.8362 MWK
30 Mai 2025	1 MWK = 0.0058 TJS	1 TJS = 173.3865 MWK
31 Mai 2025	1 MWK = 0.0058 TJS	1 TJS = 173.3865 MWK

Jun 2025

Datum	MWK-TJS	TJS-MWK
01 Jun 2025	1 MWK = 0.0058 TJS	1 TJS = 173.1489 MWK
02 Jun 2025	1 MWK = 0.0058 TJS	1 TJS = 173.3958 MWK
03 Jun 2025	1 MWK = 0.0057 TJS	1 TJS = 175.1522 MWK
04 Jun 2025	1 MWK = 0.0057 TJS	1 TJS = 175.1545 MWK

MWK-TJS und TJS-MWK Information zu Wechselkursen

Malawische Kwacha (MWK) ist die Währung in Malawi. Somoni (TJS) ist die Währung in Tadschikistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Malawi und Tadschikistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten