currencystats247.com

CurrencyStats247 > Wechselkurse > MWK-TJS und TJS-MWK Wechselkurse - 2025

MWK-TJS und TJS-MWK Wechselkurse - 2025

MWK-TJS und TJS-MWK Wechselkurse

Schaue dir unten die Wechselkurse für MWK - TJS und TJS - MWK für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 MWK = 0,0063 TJS
1 TJS = 158,9127 MWK
1J 2J 3J

Jan 2025

DatumMWK-TJSTJS-MWK
01 Jan 2025 1 MWK = 0.0063 TJS 1 TJS = 159.0866 MWK
02 Jan 2025 1 MWK = 0.0063 TJS 1 TJS = 159.0808 MWK
03 Jan 2025 1 MWK = 0.0063 TJS 1 TJS = 158.7138 MWK
04 Jan 2025 1 MWK = 0.0063 TJS 1 TJS = 158.72 MWK
05 Jan 2025 1 MWK = 0.0063 TJS 1 TJS = 158.72 MWK
06 Jan 2025 1 MWK = 0.0063 TJS 1 TJS = 158.8677 MWK
07 Jan 2025 1 MWK = 0.0063 TJS 1 TJS = 158.6452 MWK
08 Jan 2025 1 MWK = 0.0063 TJS 1 TJS = 158.5057 MWK
09 Jan 2025 1 MWK = 0.0063 TJS 1 TJS = 158.6435 MWK
10 Jan 2025 1 MWK = 0.0063 TJS 1 TJS = 158.9362 MWK
11 Jan 2025 1 MWK = 0.0063 TJS 1 TJS = 158.9362 MWK
12 Jan 2025 1 MWK = 0.0063 TJS 1 TJS = 158.9362 MWK
13 Jan 2025 1 MWK = 0.0063 TJS 1 TJS = 158.6451 MWK
14 Jan 2025 1 MWK = 0.0063 TJS 1 TJS = 158.6559 MWK
15 Jan 2025 1 MWK = 0.0063 TJS 1 TJS = 158.6184 MWK
16 Jan 2025 1 MWK = 0.0063 TJS 1 TJS = 159.0528 MWK
17 Jan 2025 1 MWK = 0.0063 TJS 1 TJS = 158.8624 MWK
18 Jan 2025 1 MWK = 0.0063 TJS 1 TJS = 158.8624 MWK
19 Jan 2025 1 MWK = 0.0063 TJS 1 TJS = 158.8624 MWK
20 Jan 2025 1 MWK = 0.0063 TJS 1 TJS = 158.8624 MWK
21 Jan 2025 1 MWK = 0.0063 TJS 1 TJS = 159.0845 MWK
22 Jan 2025 1 MWK = 0.0063 TJS 1 TJS = 159.0829 MWK
23 Jan 2025 1 MWK = 0.0063 TJS 1 TJS = 158.4332 MWK
24 Jan 2025 1 MWK = 0.0063 TJS 1 TJS = 159.0855 MWK
25 Jan 2025 1 MWK = 0.0063 TJS 1 TJS = 159.0855 MWK
26 Jan 2025 1 MWK = 0.0063 TJS 1 TJS = 159.0855 MWK
27 Jan 2025 1 MWK = 0.0063 TJS 1 TJS = 158.8778 MWK
28 Jan 2025 1 MWK = 0.0063 TJS 1 TJS = 158.8682 MWK
29 Jan 2025 1 MWK = 0.0063 TJS 1 TJS = 159.0836 MWK
30 Jan 2025 1 MWK = 0.0063 TJS 1 TJS = 159.086 MWK
31 Jan 2025 1 MWK = 0.0063 TJS 1 TJS = 158.5757 MWK

Feb 2025

DatumMWK-TJSTJS-MWK
01 Feb 2025 1 MWK = 0.0063 TJS 1 TJS = 158.5757 MWK
02 Feb 2025 1 MWK = 0.0063 TJS 1 TJS = 158.5757 MWK
03 Feb 2025 1 MWK = 0.0063 TJS 1 TJS = 159.0973 MWK
04 Feb 2025 1 MWK = 0.0063 TJS 1 TJS = 159.0824 MWK
05 Feb 2025 1 MWK = 0.0063 TJS 1 TJS = 158.857 MWK
06 Feb 2025 1 MWK = 0.0063 TJS 1 TJS = 158.864 MWK
07 Feb 2025 1 MWK = 0.0063 TJS 1 TJS = 158.4269 MWK
08 Feb 2025 1 MWK = 0.0063 TJS 1 TJS = 158.4269 MWK
09 Feb 2025 1 MWK = 0.0063 TJS 1 TJS = 158.4269 MWK
10 Feb 2025 1 MWK = 0.0063 TJS 1 TJS = 158.8623 MWK
11 Feb 2025 1 MWK = 0.0063 TJS 1 TJS = 159.0719 MWK
12 Feb 2025 1 MWK = 0.0063 TJS 1 TJS = 158.7194 MWK
13 Feb 2025 1 MWK = 0.0063 TJS 1 TJS = 158.727 MWK
14 Feb 2025 1 MWK = 0.0063 TJS 1 TJS = 158.851 MWK
15 Feb 2025 1 MWK = 0.0063 TJS 1 TJS = 158.851 MWK
16 Feb 2025 1 MWK = 0.0063 TJS 1 TJS = 158.851 MWK
17 Feb 2025 1 MWK = 0.0063 TJS 1 TJS = 159.0869 MWK
18 Feb 2025 1 MWK = 0.0063 TJS 1 TJS = 159.0124 MWK
19 Feb 2025 1 MWK = 0.0063 TJS 1 TJS = 158.8684 MWK
20 Feb 2025 1 MWK = 0.0063 TJS 1 TJS = 158.7526 MWK
21 Feb 2025 1 MWK = 0.0063 TJS 1 TJS = 159.0844 MWK
22 Feb 2025 1 MWK = 0.0063 TJS 1 TJS = 159.0851 MWK
23 Feb 2025 1 MWK = 0.0063 TJS 1 TJS = 159.0851 MWK
24 Feb 2025 1 MWK = 0.0063 TJS 1 TJS = 159.078 MWK
25 Feb 2025 1 MWK = 0.0063 TJS 1 TJS = 158.8648 MWK
26 Feb 2025 1 MWK = 0.0063 TJS 1 TJS = 158.8336 MWK
27 Feb 2025 1 MWK = 0.0063 TJS 1 TJS = 159.2203 MWK
28 Feb 2025 1 MWK = 0.0063 TJS 1 TJS = 159.2804 MWK

Mar 2025

DatumMWK-TJSTJS-MWK
01 Mrz 2025 1 MWK = 0.0063 TJS 1 TJS = 159.1168 MWK
02 Mrz 2025 1 MWK = 0.0063 TJS 1 TJS = 158.9792 MWK
03 Mrz 2025 1 MWK = 0.0063 TJS 1 TJS = 158.7409 MWK
04 Mrz 2025 1 MWK = 0.0063 TJS 1 TJS = 159.0781 MWK
05 Mrz 2025 1 MWK = 0.0063 TJS 1 TJS = 159.0902 MWK
06 Mrz 2025 1 MWK = 0.0063 TJS 1 TJS = 159.0818 MWK
07 Mrz 2025 1 MWK = 0.0063 TJS 1 TJS = 159.0817 MWK
08 Mrz 2025 1 MWK = 0.0063 TJS 1 TJS = 158.7925 MWK
09 Mrz 2025 1 MWK = 0.0063 TJS 1 TJS = 159.0817 MWK
10 Mrz 2025 1 MWK = 0.0063 TJS 1 TJS = 158.9521 MWK
11 Mrz 2025 1 MWK = 0.0063 TJS 1 TJS = 159.0281 MWK
12 Mrz 2025 1 MWK = 0.0063 TJS 1 TJS = 159.0738 MWK
13 Mrz 2025 1 MWK = 0.0063 TJS 1 TJS = 159.0809 MWK
14 Mrz 2025 1 MWK = 0.0063 TJS 1 TJS = 159.2865 MWK
15 Mrz 2025 1 MWK = 0.0063 TJS 1 TJS = 159.0823 MWK
16 Mrz 2025 1 MWK = 0.0063 TJS 1 TJS = 159.1393 MWK
17 Mrz 2025 1 MWK = 0.0063 TJS 1 TJS = 158.6489 MWK
18 Mrz 2025 1 MWK = 0.0063 TJS 1 TJS = 158.5261 MWK
19 Mrz 2025 1 MWK = 0.0063 TJS 1 TJS = 159.0286 MWK
20 Mrz 2025 1 MWK = 0.0063 TJS 1 TJS = 158.6597 MWK
21 Mrz 2025 1 MWK = 0.0063 TJS 1 TJS = 158.9355 MWK
22 Mrz 2025 1 MWK = 0.0063 TJS 1 TJS = 158.7148 MWK
23 Mrz 2025 1 MWK = 0.0063 TJS 1 TJS = 158.679 MWK
24 Mrz 2025 1 MWK = 0.0063 TJS 1 TJS = 158.6798 MWK
25 Mrz 2025 1 MWK = 0.0063 TJS 1 TJS = 159.0221 MWK
26 Mrz 2025 1 MWK = 0.0063 TJS 1 TJS = 159.011 MWK
27 Mrz 2025 1 MWK = 0.0063 TJS 1 TJS = 158.6558 MWK
28 Mrz 2025 1 MWK = 0.0063 TJS 1 TJS = 159.2416 MWK
29 Mrz 2025 1 MWK = 0.0063 TJS 1 TJS = 159.2505 MWK
30 Mrz 2025 1 MWK = 0.0063 TJS 1 TJS = 159.4837 MWK
31 Mrz 2025 1 MWK = 0.0063 TJS 1 TJS = 159.4924 MWK

Apr 2025

DatumMWK-TJSTJS-MWK
01 Apr 2025 1 MWK = 0.0063 TJS 1 TJS = 158.8973 MWK
02 Apr 2025 1 MWK = 0.0063 TJS 1 TJS = 158.8471 MWK
03 Apr 2025 1 MWK = 0.0063 TJS 1 TJS = 158.9891 MWK
04 Apr 2025 1 MWK = 0.0063 TJS 1 TJS = 159.2998 MWK

MWK-TJS und TJS-MWK Information zu Wechselkursen

Malawische Kwacha (MWK) ist die Währung in Malawi. Somoni (TJS) ist die Währung in Tadschikistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Malawi und Tadschikistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats