> MWK-TRY und TRY-MWK Wechselkurse - 2025

MWK-TRY und TRY-MWK Wechselkurse - 2025

MWK-TRY und TRY-MWK Wechselkurse

Schaue dir unten die Wechselkurse für MWK - TRY und TRY - MWK für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 MWK = 0,021 TRY

1 TRY = 47,7003 MWK

1J 2J 3J

MWK in TRYTRY in MWK

Jan 2025

Datum	MWK-TRY	TRY-MWK
01 Jan 2025	1 MWK = 0.0204 TRY	1 TRY = 48.9994 MWK
02 Jan 2025	1 MWK = 0.0204 TRY	1 TRY = 49.1069 MWK
03 Jan 2025	1 MWK = 0.0204 TRY	1 TRY = 49.0464 MWK
04 Jan 2025	1 MWK = 0.0204 TRY	1 TRY = 48.9301 MWK
05 Jan 2025	1 MWK = 0.0204 TRY	1 TRY = 48.9408 MWK
06 Jan 2025	1 MWK = 0.0204 TRY	1 TRY = 49.1337 MWK
07 Jan 2025	1 MWK = 0.0204 TRY	1 TRY = 49.0642 MWK
08 Jan 2025	1 MWK = 0.0204 TRY	1 TRY = 49.0588 MWK
09 Jan 2025	1 MWK = 0.0204 TRY	1 TRY = 49.0516 MWK
10 Jan 2025	1 MWK = 0.0204 TRY	1 TRY = 48.9588 MWK
11 Jan 2025	1 MWK = 0.0203 TRY	1 TRY = 49.1967 MWK
12 Jan 2025	1 MWK = 0.0203 TRY	1 TRY = 49.1521 MWK
13 Jan 2025	1 MWK = 0.0205 TRY	1 TRY = 48.8642 MWK
14 Jan 2025	1 MWK = 0.0204 TRY	1 TRY = 48.9162 MWK
15 Jan 2025	1 MWK = 0.0205 TRY	1 TRY = 48.8432 MWK
16 Jan 2025	1 MWK = 0.0204 TRY	1 TRY = 48.9448 MWK
17 Jan 2025	1 MWK = 0.0205 TRY	1 TRY = 48.7663 MWK
18 Jan 2025	1 MWK = 0.0205 TRY	1 TRY = 48.7713 MWK
19 Jan 2025	1 MWK = 0.0204 TRY	1 TRY = 48.9321 MWK
20 Jan 2025	1 MWK = 0.0205 TRY	1 TRY = 48.792 MWK
21 Jan 2025	1 MWK = 0.0205 TRY	1 TRY = 48.6784 MWK
22 Jan 2025	1 MWK = 0.0207 TRY	1 TRY = 48.3789 MWK
23 Jan 2025	1 MWK = 0.0206 TRY	1 TRY = 48.6562 MWK
24 Jan 2025	1 MWK = 0.0206 TRY	1 TRY = 48.5947 MWK
25 Jan 2025	1 MWK = 0.0206 TRY	1 TRY = 48.5752 MWK
26 Jan 2025	1 MWK = 0.0206 TRY	1 TRY = 48.5343 MWK
27 Jan 2025	1 MWK = 0.0206 TRY	1 TRY = 48.5335 MWK
28 Jan 2025	1 MWK = 0.0206 TRY	1 TRY = 48.5275 MWK
29 Jan 2025	1 MWK = 0.0206 TRY	1 TRY = 48.5053 MWK
30 Jan 2025	1 MWK = 0.0206 TRY	1 TRY = 48.4461 MWK
31 Jan 2025	1 MWK = 0.0207 TRY	1 TRY = 48.3398 MWK

Feb 2025

Datum	MWK-TRY	TRY-MWK
01 Feb 2025	1 MWK = 0.0206 TRY	1 TRY = 48.5743 MWK
02 Feb 2025	1 MWK = 0.0206 TRY	1 TRY = 48.4465 MWK
03 Feb 2025	1 MWK = 0.0208 TRY	1 TRY = 48.1736 MWK
04 Feb 2025	1 MWK = 0.0207 TRY	1 TRY = 48.2197 MWK
05 Feb 2025	1 MWK = 0.0207 TRY	1 TRY = 48.2779 MWK
06 Feb 2025	1 MWK = 0.0207 TRY	1 TRY = 48.3192 MWK
07 Feb 2025	1 MWK = 0.0207 TRY	1 TRY = 48.2439 MWK
08 Feb 2025	1 MWK = 0.0207 TRY	1 TRY = 48.4242 MWK
09 Feb 2025	1 MWK = 0.0207 TRY	1 TRY = 48.4242 MWK
10 Feb 2025	1 MWK = 0.0207 TRY	1 TRY = 48.2142 MWK
11 Feb 2025	1 MWK = 0.0208 TRY	1 TRY = 48.0852 MWK
12 Feb 2025	1 MWK = 0.0208 TRY	1 TRY = 48.0454 MWK
13 Feb 2025	1 MWK = 0.0209 TRY	1 TRY = 47.8938 MWK
14 Feb 2025	1 MWK = 0.0209 TRY	1 TRY = 47.8961 MWK
15 Feb 2025	1 MWK = 0.021 TRY	1 TRY = 47.6924 MWK
16 Feb 2025	1 MWK = 0.021 TRY	1 TRY = 47.6924 MWK
17 Feb 2025	1 MWK = 0.0209 TRY	1 TRY = 47.8652 MWK
18 Feb 2025	1 MWK = 0.0209 TRY	1 TRY = 47.8412 MWK
19 Feb 2025	1 MWK = 0.0209 TRY	1 TRY = 47.7414 MWK
20 Feb 2025	1 MWK = 0.021 TRY	1 TRY = 47.6898 MWK
21 Feb 2025	1 MWK = 0.021 TRY	1 TRY = 47.649 MWK
22 Feb 2025	1 MWK = 0.021 TRY	1 TRY = 47.7234 MWK
23 Feb 2025	1 MWK = 0.021 TRY	1 TRY = 47.7234 MWK
24 Feb 2025	1 MWK = 0.021 TRY	1 TRY = 47.5791 MWK
25 Feb 2025	1 MWK = 0.021 TRY	1 TRY = 47.5206 MWK
26 Feb 2025	1 MWK = 0.021 TRY	1 TRY = 47.5669 MWK
27 Feb 2025	1 MWK = 0.021 TRY	1 TRY = 47.5949 MWK
28 Feb 2025	1 MWK = 0.0211 TRY	1 TRY = 47.4817 MWK

Mar 2025

Datum	MWK-TRY	TRY-MWK
01 Mrz 2025	1 MWK = 0.021 TRY	1 TRY = 47.6596 MWK
02 Mrz 2025	1 MWK = 0.021 TRY	1 TRY = 47.5069 MWK
03 Mrz 2025	1 MWK = 0.021 TRY	1 TRY = 47.5456 MWK
04 Mrz 2025	1 MWK = 0.021 TRY	1 TRY = 47.5712 MWK
05 Mrz 2025	1 MWK = 0.021 TRY	1 TRY = 47.5316 MWK
06 Mrz 2025	1 MWK = 0.021 TRY	1 TRY = 47.6063 MWK
07 Mrz 2025	1 MWK = 0.021 TRY	1 TRY = 47.6088 MWK
08 Mrz 2025	1 MWK = 0.0211 TRY	1 TRY = 47.4767 MWK
09 Mrz 2025	1 MWK = 0.021 TRY	1 TRY = 47.6934 MWK
10 Mrz 2025	1 MWK = 0.0211 TRY	1 TRY = 47.4175 MWK
11 Mrz 2025	1 MWK = 0.0211 TRY	1 TRY = 47.4387 MWK
12 Mrz 2025	1 MWK = 0.0211 TRY	1 TRY = 47.3911 MWK
13 Mrz 2025	1 MWK = 0.0211 TRY	1 TRY = 47.3614 MWK
14 Mrz 2025	1 MWK = 0.0211 TRY	1 TRY = 47.3468 MWK
15 Mrz 2025	1 MWK = 0.0211 TRY	1 TRY = 47.4173 MWK
16 Mrz 2025	1 MWK = 0.0211 TRY	1 TRY = 47.318 MWK
17 Mrz 2025	1 MWK = 0.0211 TRY	1 TRY = 47.3069 MWK
18 Mrz 2025	1 MWK = 0.0212 TRY	1 TRY = 47.281 MWK
19 Mrz 2025	1 MWK = 0.0219 TRY	1 TRY = 45.5917 MWK
20 Mrz 2025	1 MWK = 0.0219 TRY	1 TRY = 45.6182 MWK
21 Mrz 2025	1 MWK = 0.0219 TRY	1 TRY = 45.6102 MWK
22 Mrz 2025	1 MWK = 0.0218 TRY	1 TRY = 45.7714 MWK
23 Mrz 2025	1 MWK = 0.0218 TRY	1 TRY = 45.8265 MWK
24 Mrz 2025	1 MWK = 0.0219 TRY	1 TRY = 45.6148 MWK
25 Mrz 2025	1 MWK = 0.0219 TRY	1 TRY = 45.6724 MWK
26 Mrz 2025	1 MWK = 0.0219 TRY	1 TRY = 45.6472 MWK
27 Mrz 2025	1 MWK = 0.0219 TRY	1 TRY = 45.5984 MWK
28 Mrz 2025	1 MWK = 0.0219 TRY	1 TRY = 45.6201 MWK
29 Mrz 2025	1 MWK = 0.0219 TRY	1 TRY = 45.6142 MWK
30 Mrz 2025	1 MWK = 0.0219 TRY	1 TRY = 45.5936 MWK
31 Mrz 2025	1 MWK = 0.0219 TRY	1 TRY = 45.688 MWK

Apr 2025

Datum	MWK-TRY	TRY-MWK
01 Apr 2025	1 MWK = 0.0219 TRY	1 TRY = 45.5898 MWK
02 Apr 2025	1 MWK = 0.0219 TRY	1 TRY = 45.7097 MWK
03 Apr 2025	1 MWK = 0.0219 TRY	1 TRY = 45.7119 MWK
04 Apr 2025	1 MWK = 0.022 TRY	1 TRY = 45.5124 MWK

MWK-TRY und TRY-MWK Information zu Wechselkursen

Malawische Kwacha (MWK) ist die Währung in Malawi. Türkische Lira (TRY) ist die Währung in Türkei. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Malawi und Türkei abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten