> MWK-UGX und UGX-MWK Wechselkurse - 2025

MWK-UGX und UGX-MWK Wechselkurse - 2025

MWK-UGX und UGX-MWK Wechselkurse

Schaue dir unten die Wechselkurse für MWK - UGX und UGX - MWK für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 MWK = 2,1167 UGX

1 UGX = 0,4724 MWK

1J 2J 3J

MWK in UGXUGX in MWK

Jan 2025

Datum	MWK-UGX	UGX-MWK
01 Jan 2025	1 MWK = 2.1185 UGX	1 UGX = 0.472 MWK
02 Jan 2025	1 MWK = 2.121 UGX	1 UGX = 0.4715 MWK
03 Jan 2025	1 MWK = 2.1192 UGX	1 UGX = 0.4719 MWK
04 Jan 2025	1 MWK = 2.1192 UGX	1 UGX = 0.4719 MWK
05 Jan 2025	1 MWK = 2.1192 UGX	1 UGX = 0.4719 MWK
06 Jan 2025	1 MWK = 2.1286 UGX	1 UGX = 0.4698 MWK
07 Jan 2025	1 MWK = 2.1299 UGX	1 UGX = 0.4695 MWK
08 Jan 2025	1 MWK = 2.136 UGX	1 UGX = 0.4682 MWK
09 Jan 2025	1 MWK = 2.133 UGX	1 UGX = 0.4688 MWK
10 Jan 2025	1 MWK = 2.1323 UGX	1 UGX = 0.469 MWK
11 Jan 2025	1 MWK = 2.1323 UGX	1 UGX = 0.469 MWK
12 Jan 2025	1 MWK = 2.1323 UGX	1 UGX = 0.469 MWK
13 Jan 2025	1 MWK = 2.133 UGX	1 UGX = 0.4688 MWK
14 Jan 2025	1 MWK = 2.1313 UGX	1 UGX = 0.4692 MWK
15 Jan 2025	1 MWK = 2.1306 UGX	1 UGX = 0.4694 MWK
16 Jan 2025	1 MWK = 2.1267 UGX	1 UGX = 0.4702 MWK
17 Jan 2025	1 MWK = 2.1249 UGX	1 UGX = 0.4706 MWK
18 Jan 2025	1 MWK = 2.1249 UGX	1 UGX = 0.4706 MWK
19 Jan 2025	1 MWK = 2.1249 UGX	1 UGX = 0.4706 MWK
20 Jan 2025	1 MWK = 2.1249 UGX	1 UGX = 0.4706 MWK
21 Jan 2025	1 MWK = 2.1194 UGX	1 UGX = 0.4718 MWK
22 Jan 2025	1 MWK = 2.1309 UGX	1 UGX = 0.4693 MWK
23 Jan 2025	1 MWK = 2.1253 UGX	1 UGX = 0.4705 MWK
24 Jan 2025	1 MWK = 2.1272 UGX	1 UGX = 0.4701 MWK
25 Jan 2025	1 MWK = 2.1273 UGX	1 UGX = 0.4701 MWK
26 Jan 2025	1 MWK = 2.1273 UGX	1 UGX = 0.4701 MWK
27 Jan 2025	1 MWK = 2.1278 UGX	1 UGX = 0.47 MWK
28 Jan 2025	1 MWK = 2.1285 UGX	1 UGX = 0.4698 MWK
29 Jan 2025	1 MWK = 2.1279 UGX	1 UGX = 0.4699 MWK
30 Jan 2025	1 MWK = 2.1249 UGX	1 UGX = 0.4706 MWK
31 Jan 2025	1 MWK = 2.1232 UGX	1 UGX = 0.471 MWK

Feb 2025

Datum	MWK-UGX	UGX-MWK
01 Feb 2025	1 MWK = 2.1232 UGX	1 UGX = 0.471 MWK
02 Feb 2025	1 MWK = 2.1232 UGX	1 UGX = 0.471 MWK
03 Feb 2025	1 MWK = 2.121 UGX	1 UGX = 0.4715 MWK
04 Feb 2025	1 MWK = 2.1224 UGX	1 UGX = 0.4712 MWK
05 Feb 2025	1 MWK = 2.1226 UGX	1 UGX = 0.4711 MWK
06 Feb 2025	1 MWK = 2.1194 UGX	1 UGX = 0.4718 MWK
07 Feb 2025	1 MWK = 2.1177 UGX	1 UGX = 0.4722 MWK
08 Feb 2025	1 MWK = 2.118 UGX	1 UGX = 0.4721 MWK
09 Feb 2025	1 MWK = 2.118 UGX	1 UGX = 0.4721 MWK
10 Feb 2025	1 MWK = 2.1194 UGX	1 UGX = 0.4718 MWK
11 Feb 2025	1 MWK = 2.1193 UGX	1 UGX = 0.4718 MWK
12 Feb 2025	1 MWK = 2.1216 UGX	1 UGX = 0.4713 MWK
13 Feb 2025	1 MWK = 2.1215 UGX	1 UGX = 0.4714 MWK
14 Feb 2025	1 MWK = 2.1223 UGX	1 UGX = 0.4712 MWK
15 Feb 2025	1 MWK = 2.1223 UGX	1 UGX = 0.4712 MWK
16 Feb 2025	1 MWK = 2.1223 UGX	1 UGX = 0.4712 MWK
17 Feb 2025	1 MWK = 2.122 UGX	1 UGX = 0.4712 MWK
18 Feb 2025	1 MWK = 2.1254 UGX	1 UGX = 0.4705 MWK
19 Feb 2025	1 MWK = 2.1204 UGX	1 UGX = 0.4716 MWK
20 Feb 2025	1 MWK = 2.1213 UGX	1 UGX = 0.4714 MWK
21 Feb 2025	1 MWK = 2.1174 UGX	1 UGX = 0.4723 MWK
22 Feb 2025	1 MWK = 2.1174 UGX	1 UGX = 0.4723 MWK
23 Feb 2025	1 MWK = 2.1174 UGX	1 UGX = 0.4723 MWK
24 Feb 2025	1 MWK = 2.1199 UGX	1 UGX = 0.4717 MWK
25 Feb 2025	1 MWK = 2.1239 UGX	1 UGX = 0.4708 MWK
26 Feb 2025	1 MWK = 2.1246 UGX	1 UGX = 0.4707 MWK
27 Feb 2025	1 MWK = 2.1229 UGX	1 UGX = 0.4711 MWK
28 Feb 2025	1 MWK = 2.1226 UGX	1 UGX = 0.4711 MWK

Mar 2025

Datum	MWK-UGX	UGX-MWK
01 Mrz 2025	1 MWK = 2.1178 UGX	1 UGX = 0.4722 MWK
02 Mrz 2025	1 MWK = 2.1213 UGX	1 UGX = 0.4714 MWK
03 Mrz 2025	1 MWK = 2.1209 UGX	1 UGX = 0.4715 MWK
04 Mrz 2025	1 MWK = 2.1195 UGX	1 UGX = 0.4718 MWK
05 Mrz 2025	1 MWK = 2.1174 UGX	1 UGX = 0.4723 MWK
06 Mrz 2025	1 MWK = 2.1185 UGX	1 UGX = 0.472 MWK
07 Mrz 2025	1 MWK = 2.1161 UGX	1 UGX = 0.4726 MWK
08 Mrz 2025	1 MWK = 2.1179 UGX	1 UGX = 0.4722 MWK
09 Mrz 2025	1 MWK = 2.1161 UGX	1 UGX = 0.4726 MWK
10 Mrz 2025	1 MWK = 2.1173 UGX	1 UGX = 0.4723 MWK
11 Mrz 2025	1 MWK = 2.114 UGX	1 UGX = 0.473 MWK
12 Mrz 2025	1 MWK = 2.1146 UGX	1 UGX = 0.4729 MWK
13 Mrz 2025	1 MWK = 2.1126 UGX	1 UGX = 0.4734 MWK
14 Mrz 2025	1 MWK = 2.1104 UGX	1 UGX = 0.4738 MWK
15 Mrz 2025	1 MWK = 2.1138 UGX	1 UGX = 0.4731 MWK
16 Mrz 2025	1 MWK = 2.1147 UGX	1 UGX = 0.4729 MWK
17 Mrz 2025	1 MWK = 2.1154 UGX	1 UGX = 0.4727 MWK
18 Mrz 2025	1 MWK = 2.1159 UGX	1 UGX = 0.4726 MWK
19 Mrz 2025	1 MWK = 2.1151 UGX	1 UGX = 0.4728 MWK
20 Mrz 2025	1 MWK = 2.1145 UGX	1 UGX = 0.4729 MWK
21 Mrz 2025	1 MWK = 2.1139 UGX	1 UGX = 0.4731 MWK
22 Mrz 2025	1 MWK = 2.1143 UGX	1 UGX = 0.473 MWK
23 Mrz 2025	1 MWK = 2.1144 UGX	1 UGX = 0.4729 MWK
24 Mrz 2025	1 MWK = 2.1144 UGX	1 UGX = 0.4729 MWK
25 Mrz 2025	1 MWK = 2.1134 UGX	1 UGX = 0.4732 MWK
26 Mrz 2025	1 MWK = 2.1139 UGX	1 UGX = 0.4731 MWK
27 Mrz 2025	1 MWK = 2.1132 UGX	1 UGX = 0.4732 MWK
28 Mrz 2025	1 MWK = 2.1113 UGX	1 UGX = 0.4736 MWK
29 Mrz 2025	1 MWK = 2.1111 UGX	1 UGX = 0.4737 MWK
30 Mrz 2025	1 MWK = 2.1143 UGX	1 UGX = 0.473 MWK
31 Mrz 2025	1 MWK = 2.1114 UGX	1 UGX = 0.4736 MWK

Apr 2025

Datum	MWK-UGX	UGX-MWK
01 Apr 2025	1 MWK = 2.1164 UGX	1 UGX = 0.4725 MWK
02 Apr 2025	1 MWK = 2.1035 UGX	1 UGX = 0.4754 MWK
03 Apr 2025	1 MWK = 2.1025 UGX	1 UGX = 0.4756 MWK
04 Apr 2025	1 MWK = 2.1081 UGX	1 UGX = 0.4744 MWK
05 Apr 2025	1 MWK = 2.108 UGX	1 UGX = 0.4744 MWK
06 Apr 2025	1 MWK = 2.108 UGX	1 UGX = 0.4744 MWK
07 Apr 2025	1 MWK = 2.1433 UGX	1 UGX = 0.4666 MWK
08 Apr 2025	1 MWK = 2.1294 UGX	1 UGX = 0.4696 MWK
09 Apr 2025	1 MWK = 2.1299 UGX	1 UGX = 0.4695 MWK
10 Apr 2025	1 MWK = 2.1341 UGX	1 UGX = 0.4686 MWK
11 Apr 2025	1 MWK = 2.1235 UGX	1 UGX = 0.4709 MWK
12 Apr 2025	1 MWK = 2.1192 UGX	1 UGX = 0.4719 MWK
13 Apr 2025	1 MWK = 2.1201 UGX	1 UGX = 0.4717 MWK
14 Apr 2025	1 MWK = 2.1202 UGX	1 UGX = 0.4716 MWK
15 Apr 2025	1 MWK = 2.1142 UGX	1 UGX = 0.473 MWK
16 Apr 2025	1 MWK = 2.1139 UGX	1 UGX = 0.4731 MWK
17 Apr 2025	1 MWK = 2.114 UGX	1 UGX = 0.473 MWK
18 Apr 2025	1 MWK = 2.1103 UGX	1 UGX = 0.4739 MWK
19 Apr 2025	1 MWK = 2.1103 UGX	1 UGX = 0.4739 MWK
20 Apr 2025	1 MWK = 2.1103 UGX	1 UGX = 0.4739 MWK
21 Apr 2025	1 MWK = 2.1103 UGX	1 UGX = 0.4739 MWK
22 Apr 2025	1 MWK = 2.1108 UGX	1 UGX = 0.4737 MWK
23 Apr 2025	1 MWK = 2.1141 UGX	1 UGX = 0.473 MWK
24 Apr 2025	1 MWK = 2.1143 UGX	1 UGX = 0.473 MWK
25 Apr 2025	1 MWK = 2.114 UGX	1 UGX = 0.473 MWK
26 Apr 2025	1 MWK = 2.114 UGX	1 UGX = 0.473 MWK
27 Apr 2025	1 MWK = 2.114 UGX	1 UGX = 0.473 MWK
28 Apr 2025	1 MWK = 2.1156 UGX	1 UGX = 0.4727 MWK
29 Apr 2025	1 MWK = 2.1135 UGX	1 UGX = 0.4731 MWK
30 Apr 2025	1 MWK = 2.1125 UGX	1 UGX = 0.4734 MWK

May 2025

Datum	MWK-UGX	UGX-MWK
01 Mai 2025	1 MWK = 2.1125 UGX	1 UGX = 0.4734 MWK
02 Mai 2025	1 MWK = 2.1127 UGX	1 UGX = 0.4733 MWK
03 Mai 2025	1 MWK = 2.1127 UGX	1 UGX = 0.4733 MWK
04 Mai 2025	1 MWK = 2.1127 UGX	1 UGX = 0.4733 MWK
05 Mai 2025	1 MWK = 2.1091 UGX	1 UGX = 0.4741 MWK
06 Mai 2025	1 MWK = 2.1095 UGX	1 UGX = 0.474 MWK
07 Mai 2025	1 MWK = 2.1102 UGX	1 UGX = 0.4739 MWK
08 Mai 2025	1 MWK = 2.112 UGX	1 UGX = 0.4735 MWK
09 Mai 2025	1 MWK = 2.1108 UGX	1 UGX = 0.4738 MWK
10 Mai 2025	1 MWK = 2.1062 UGX	1 UGX = 0.4748 MWK
11 Mai 2025	1 MWK = 2.1115 UGX	1 UGX = 0.4736 MWK
12 Mai 2025	1 MWK = 2.1104 UGX	1 UGX = 0.4738 MWK
13 Mai 2025	1 MWK = 2.1104 UGX	1 UGX = 0.4738 MWK
14 Mai 2025	1 MWK = 2.1069 UGX	1 UGX = 0.4746 MWK
15 Mai 2025	1 MWK = 2.1049 UGX	1 UGX = 0.4751 MWK
16 Mai 2025	1 MWK = 2.1102 UGX	1 UGX = 0.4739 MWK
17 Mai 2025	1 MWK = 2.1102 UGX	1 UGX = 0.4739 MWK
18 Mai 2025	1 MWK = 2.1102 UGX	1 UGX = 0.4739 MWK
19 Mai 2025	1 MWK = 2.1092 UGX	1 UGX = 0.4741 MWK
20 Mai 2025	1 MWK = 2.1068 UGX	1 UGX = 0.4747 MWK
21 Mai 2025	1 MWK = 2.1062 UGX	1 UGX = 0.4748 MWK
22 Mai 2025	1 MWK = 2.1058 UGX	1 UGX = 0.4749 MWK
23 Mai 2025	1 MWK = 2.1051 UGX	1 UGX = 0.475 MWK
24 Mai 2025	1 MWK = 2.1052 UGX	1 UGX = 0.475 MWK
25 Mai 2025	1 MWK = 2.1052 UGX	1 UGX = 0.475 MWK
26 Mai 2025	1 MWK = 2.1044 UGX	1 UGX = 0.4752 MWK
27 Mai 2025	1 MWK = 2.1042 UGX	1 UGX = 0.4752 MWK
28 Mai 2025	1 MWK = 2.1009 UGX	1 UGX = 0.476 MWK
29 Mai 2025	1 MWK = 2.0964 UGX	1 UGX = 0.477 MWK
30 Mai 2025	1 MWK = 2.0965 UGX	1 UGX = 0.477 MWK
31 Mai 2025	1 MWK = 2.0965 UGX	1 UGX = 0.477 MWK

Jun 2025

Datum	MWK-UGX	UGX-MWK
01 Jun 2025	1 MWK = 2.0994 UGX	1 UGX = 0.4763 MWK
02 Jun 2025	1 MWK = 2.1001 UGX	1 UGX = 0.4762 MWK
03 Jun 2025	1 MWK = 2.1003 UGX	1 UGX = 0.4761 MWK
04 Jun 2025	1 MWK = 2.1003 UGX	1 UGX = 0.4761 MWK

MWK-UGX und UGX-MWK Information zu Wechselkursen

Malawische Kwacha (MWK) ist die Währung in Malawi. Uganda-Schilling (UGX) ist die Währung in Uganda. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Malawi und Uganda abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten