> MWK-UYU und UYU-MWK Wechselkurse - 2026

MWK-UYU und UYU-MWK Wechselkurse - 2026

MWK-UYU und UYU-MWK Wechselkurse

Schaue dir unten die Wechselkurse für MWK - UYU und UYU - MWK für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 MWK = 0,0227 UYU

1 UYU = 44,0134 MWK

1J 2J 3J

MWK in UYUUYU in MWK

Jan 2026

Datum	MWK-UYU	UYU-MWK
01 Jan 2026	1 MWK = 0.0226 UYU	1 UYU = 44.2824 MWK
02 Jan 2026	1 MWK = 0.0225 UYU	1 UYU = 44.4098 MWK
03 Jan 2026	1 MWK = 0.0225 UYU	1 UYU = 44.4098 MWK
04 Jan 2026	1 MWK = 0.0225 UYU	1 UYU = 44.4098 MWK
05 Jan 2026	1 MWK = 0.0225 UYU	1 UYU = 44.4016 MWK
06 Jan 2026	1 MWK = 0.0224 UYU	1 UYU = 44.5751 MWK
07 Jan 2026	1 MWK = 0.0225 UYU	1 UYU = 44.5279 MWK
08 Jan 2026	1 MWK = 0.0225 UYU	1 UYU = 44.5229 MWK
09 Jan 2026	1 MWK = 0.0225 UYU	1 UYU = 44.539 MWK
10 Jan 2026	1 MWK = 0.0224 UYU	1 UYU = 44.6075 MWK
11 Jan 2026	1 MWK = 0.0224 UYU	1 UYU = 44.5664 MWK
12 Jan 2026	1 MWK = 0.0225 UYU	1 UYU = 44.5188 MWK
13 Jan 2026	1 MWK = 0.0224 UYU	1 UYU = 44.6498 MWK
14 Jan 2026	1 MWK = 0.0223 UYU	1 UYU = 44.7792 MWK
15 Jan 2026	1 MWK = 0.0223 UYU	1 UYU = 44.8987 MWK
16 Jan 2026	1 MWK = 0.0223 UYU	1 UYU = 44.8054 MWK
17 Jan 2026	1 MWK = 0.0223 UYU	1 UYU = 44.8054 MWK
18 Jan 2026	1 MWK = 0.0223 UYU	1 UYU = 44.8054 MWK
19 Jan 2026	1 MWK = 0.0223 UYU	1 UYU = 44.909 MWK
20 Jan 2026	1 MWK = 0.0222 UYU	1 UYU = 45.1176 MWK
21 Jan 2026	1 MWK = 0.0221 UYU	1 UYU = 45.2007 MWK
22 Jan 2026	1 MWK = 0.022 UYU	1 UYU = 45.3527 MWK
23 Jan 2026	1 MWK = 0.0218 UYU	1 UYU = 45.7889 MWK
24 Jan 2026	1 MWK = 0.0218 UYU	1 UYU = 45.7885 MWK
25 Jan 2026	1 MWK = 0.0218 UYU	1 UYU = 45.7885 MWK
26 Jan 2026	1 MWK = 0.0216 UYU	1 UYU = 46.2083 MWK
27 Jan 2026	1 MWK = 0.0216 UYU	1 UYU = 46.2792 MWK
28 Jan 2026	1 MWK = 0.0218 UYU	1 UYU = 45.8231 MWK
29 Jan 2026	1 MWK = 0.0218 UYU	1 UYU = 45.8223 MWK
30 Jan 2026	1 MWK = 0.0224 UYU	1 UYU = 44.6844 MWK
31 Jan 2026	1 MWK = 0.0225 UYU	1 UYU = 44.4166 MWK

Feb 2026

Datum	MWK-UYU	UYU-MWK
01 Feb 2026	1 MWK = 0.0224 UYU	1 UYU = 44.6841 MWK
02 Feb 2026	1 MWK = 0.0224 UYU	1 UYU = 44.695 MWK
03 Feb 2026	1 MWK = 0.0222 UYU	1 UYU = 45.0212 MWK
04 Feb 2026	1 MWK = 0.0222 UYU	1 UYU = 44.9831 MWK
05 Feb 2026	1 MWK = 0.0223 UYU	1 UYU = 44.9352 MWK
06 Feb 2026	1 MWK = 0.0223 UYU	1 UYU = 44.8623 MWK
07 Feb 2026	1 MWK = 0.0222 UYU	1 UYU = 45.0717 MWK
08 Feb 2026	1 MWK = 0.0223 UYU	1 UYU = 44.8628 MWK
09 Feb 2026	1 MWK = 0.0221 UYU	1 UYU = 45.2236 MWK
10 Feb 2026	1 MWK = 0.0221 UYU	1 UYU = 45.2158 MWK
11 Feb 2026	1 MWK = 0.0221 UYU	1 UYU = 45.2232 MWK
12 Feb 2026	1 MWK = 0.0221 UYU	1 UYU = 45.2243 MWK
13 Feb 2026	1 MWK = 0.0222 UYU	1 UYU = 44.9808 MWK
14 Feb 2026	1 MWK = 0.0222 UYU	1 UYU = 44.9781 MWK
15 Feb 2026	1 MWK = 0.0222 UYU	1 UYU = 44.9781 MWK
16 Feb 2026	1 MWK = 0.0223 UYU	1 UYU = 44.752 MWK
17 Feb 2026	1 MWK = 0.0224 UYU	1 UYU = 44.6271 MWK
18 Feb 2026	1 MWK = 0.0224 UYU	1 UYU = 44.6303 MWK
19 Feb 2026	1 MWK = 0.0222 UYU	1 UYU = 45.0248 MWK
20 Feb 2026	1 MWK = 0.0224 UYU	1 UYU = 44.6877 MWK
21 Feb 2026	1 MWK = 0.0224 UYU	1 UYU = 44.689 MWK
22 Feb 2026	1 MWK = 0.0224 UYU	1 UYU = 44.689 MWK
23 Feb 2026	1 MWK = 0.0224 UYU	1 UYU = 44.6909 MWK
24 Feb 2026	1 MWK = 0.0223 UYU	1 UYU = 44.7826 MWK
25 Feb 2026	1 MWK = 0.0221 UYU	1 UYU = 45.1918 MWK
26 Feb 2026	1 MWK = 0.0221 UYU	1 UYU = 45.3006 MWK
27 Feb 2026	1 MWK = 0.0222 UYU	1 UYU = 45.1423 MWK
28 Feb 2026	1 MWK = 0.0222 UYU	1 UYU = 45.1423 MWK

Mar 2026

Datum	MWK-UYU	UYU-MWK
01 Mrz 2026	1 MWK = 0.0222 UYU	1 UYU = 45.1423 MWK
02 Mrz 2026	1 MWK = 0.0222 UYU	1 UYU = 45.0947 MWK
03 Mrz 2026	1 MWK = 0.0222 UYU	1 UYU = 45.1305 MWK
04 Mrz 2026	1 MWK = 0.0223 UYU	1 UYU = 44.7435 MWK
05 Mrz 2026	1 MWK = 0.0226 UYU	1 UYU = 44.1833 MWK
06 Mrz 2026	1 MWK = 0.0227 UYU	1 UYU = 44.0735 MWK
07 Mrz 2026	1 MWK = 0.0227 UYU	1 UYU = 44.0756 MWK
08 Mrz 2026	1 MWK = 0.0227 UYU	1 UYU = 44.0756 MWK
09 Mrz 2026	1 MWK = 0.0231 UYU	1 UYU = 43.3467 MWK
10 Mrz 2026	1 MWK = 0.0233 UYU	1 UYU = 42.9941 MWK
11 Mrz 2026	1 MWK = 0.0232 UYU	1 UYU = 43.1068 MWK
12 Mrz 2026	1 MWK = 0.0231 UYU	1 UYU = 43.3662 MWK
13 Mrz 2026	1 MWK = 0.0232 UYU	1 UYU = 43.1647 MWK
14 Mrz 2026	1 MWK = 0.0232 UYU	1 UYU = 43.1647 MWK
15 Mrz 2026	1 MWK = 0.0232 UYU	1 UYU = 43.1647 MWK
16 Mrz 2026	1 MWK = 0.0234 UYU	1 UYU = 42.6441 MWK
17 Mrz 2026	1 MWK = 0.0234 UYU	1 UYU = 42.6561 MWK
18 Mrz 2026	1 MWK = 0.0234 UYU	1 UYU = 42.8172 MWK
19 Mrz 2026	1 MWK = 0.0234 UYU	1 UYU = 42.8117 MWK
20 Mrz 2026	1 MWK = 0.0232 UYU	1 UYU = 43.0329 MWK
21 Mrz 2026	1 MWK = 0.0232 UYU	1 UYU = 43.0324 MWK
22 Mrz 2026	1 MWK = 0.0232 UYU	1 UYU = 43.0324 MWK
23 Mrz 2026	1 MWK = 0.0235 UYU	1 UYU = 42.5468 MWK
24 Mrz 2026	1 MWK = 0.0235 UYU	1 UYU = 42.5503 MWK
25 Mrz 2026	1 MWK = 0.0233 UYU	1 UYU = 42.8376 MWK
26 Mrz 2026	1 MWK = 0.0234 UYU	1 UYU = 42.7728 MWK
27 Mrz 2026	1 MWK = 0.0233 UYU	1 UYU = 42.8392 MWK
28 Mrz 2026	1 MWK = 0.0233 UYU	1 UYU = 42.9089 MWK
29 Mrz 2026	1 MWK = 0.0233 UYU	1 UYU = 42.8381 MWK
30 Mrz 2026	1 MWK = 0.0234 UYU	1 UYU = 42.6785 MWK
31 Mrz 2026	1 MWK = 0.0234 UYU	1 UYU = 42.7404 MWK

Apr 2026

Datum	MWK-UYU	UYU-MWK
01 Apr 2026	1 MWK = 0.0234 UYU	1 UYU = 42.6618 MWK
02 Apr 2026	1 MWK = 0.0234 UYU	1 UYU = 42.8157 MWK
03 Apr 2026	1 MWK = 0.0234 UYU	1 UYU = 42.8182 MWK
04 Apr 2026	1 MWK = 0.0234 UYU	1 UYU = 42.8182 MWK
05 Apr 2026	1 MWK = 0.0234 UYU	1 UYU = 42.8182 MWK
06 Apr 2026	1 MWK = 0.0234 UYU	1 UYU = 42.8182 MWK
07 Apr 2026	1 MWK = 0.0234 UYU	1 UYU = 42.7548 MWK
08 Apr 2026	1 MWK = 0.0234 UYU	1 UYU = 42.6828 MWK
09 Apr 2026	1 MWK = 0.0234 UYU	1 UYU = 42.7234 MWK
10 Apr 2026	1 MWK = 0.0233 UYU	1 UYU = 42.9699 MWK
11 Apr 2026	1 MWK = 0.0233 UYU	1 UYU = 42.975 MWK
12 Apr 2026	1 MWK = 0.0233 UYU	1 UYU = 42.975 MWK
13 Apr 2026	1 MWK = 0.0233 UYU	1 UYU = 42.9687 MWK
14 Apr 2026	1 MWK = 0.0232 UYU	1 UYU = 43.0921 MWK
15 Apr 2026	1 MWK = 0.0232 UYU	1 UYU = 43.1112 MWK
16 Apr 2026	1 MWK = 0.023 UYU	1 UYU = 43.4409 MWK
17 Apr 2026	1 MWK = 0.0229 UYU	1 UYU = 43.5891 MWK
18 Apr 2026	1 MWK = 0.0229 UYU	1 UYU = 43.5891 MWK
19 Apr 2026	1 MWK = 0.0229 UYU	1 UYU = 43.5891 MWK
20 Apr 2026	1 MWK = 0.0229 UYU	1 UYU = 43.6206 MWK
21 Apr 2026	1 MWK = 0.0229 UYU	1 UYU = 43.6142 MWK
22 Apr 2026	1 MWK = 0.0229 UYU	1 UYU = 43.6062 MWK
23 Apr 2026	1 MWK = 0.0229 UYU	1 UYU = 43.607 MWK
24 Apr 2026	1 MWK = 0.0228 UYU	1 UYU = 43.7748 MWK
25 Apr 2026	1 MWK = 0.0229 UYU	1 UYU = 43.7128 MWK
26 Apr 2026	1 MWK = 0.0228 UYU	1 UYU = 43.7748 MWK
27 Apr 2026	1 MWK = 0.0229 UYU	1 UYU = 43.5959 MWK
28 Apr 2026	1 MWK = 0.0228 UYU	1 UYU = 43.935 MWK
29 Apr 2026	1 MWK = 0.023 UYU	1 UYU = 43.5708 MWK
30 Apr 2026	1 MWK = 0.023 UYU	1 UYU = 43.4799 MWK

May 2026

Datum	MWK-UYU	UYU-MWK
01 Mai 2026	1 MWK = 0.0229 UYU	1 UYU = 43.658 MWK
02 Mai 2026	1 MWK = 0.0229 UYU	1 UYU = 43.6582 MWK
03 Mai 2026	1 MWK = 0.0229 UYU	1 UYU = 43.6582 MWK
04 Mai 2026	1 MWK = 0.0232 UYU	1 UYU = 43.0569 MWK
05 Mai 2026	1 MWK = 0.0232 UYU	1 UYU = 43.0633 MWK
06 Mai 2026	1 MWK = 0.0232 UYU	1 UYU = 43.1537 MWK
07 Mai 2026	1 MWK = 0.0231 UYU	1 UYU = 43.3659 MWK
08 Mai 2026	1 MWK = 0.023 UYU	1 UYU = 43.4715 MWK
09 Mai 2026	1 MWK = 0.023 UYU	1 UYU = 43.4676 MWK
10 Mai 2026	1 MWK = 0.023 UYU	1 UYU = 43.4676 MWK
11 Mai 2026	1 MWK = 0.023 UYU	1 UYU = 43.4762 MWK
12 Mai 2026	1 MWK = 0.0229 UYU	1 UYU = 43.6066 MWK
13 Mai 2026	1 MWK = 0.0229 UYU	1 UYU = 43.6561 MWK
14 Mai 2026	1 MWK = 0.023 UYU	1 UYU = 43.533 MWK
15 Mai 2026	1 MWK = 0.0231 UYU	1 UYU = 43.2926 MWK

MWK-UYU und UYU-MWK Information zu Wechselkursen

Malawische Kwacha (MWK) ist die Währung in Malawi. Uruguayischen Peso (UYU) ist die Währung in Uruguay. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Malawi und Uruguay abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten