> MWK-UZS und UZS-MWK Wechselkurse - 2025

MWK-UZS und UZS-MWK Wechselkurse - 2025

MWK-UZS und UZS-MWK Wechselkurse

Schaue dir unten die Wechselkurse für MWK - UZS und UZS - MWK für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 MWK = 7,461 UZS

1 UZS = 0,134 MWK

1J 2J 3J

MWK in UZSUZS in MWK

Jan 2025

Datum	MWK-UZS	UZS-MWK
01 Jan 2025	1 MWK = 7.4421 UZS	1 UZS = 0.1344 MWK
02 Jan 2025	1 MWK = 7.4425 UZS	1 UZS = 0.1344 MWK
03 Jan 2025	1 MWK = 7.4428 UZS	1 UZS = 0.1344 MWK
04 Jan 2025	1 MWK = 7.4429 UZS	1 UZS = 0.1344 MWK
05 Jan 2025	1 MWK = 7.4429 UZS	1 UZS = 0.1344 MWK
06 Jan 2025	1 MWK = 7.4568 UZS	1 UZS = 0.1341 MWK
07 Jan 2025	1 MWK = 7.4675 UZS	1 UZS = 0.1339 MWK
08 Jan 2025	1 MWK = 7.4761 UZS	1 UZS = 0.1338 MWK
09 Jan 2025	1 MWK = 7.4627 UZS	1 UZS = 0.134 MWK
10 Jan 2025	1 MWK = 7.472 UZS	1 UZS = 0.1338 MWK
11 Jan 2025	1 MWK = 7.4724 UZS	1 UZS = 0.1338 MWK
12 Jan 2025	1 MWK = 7.4724 UZS	1 UZS = 0.1338 MWK
13 Jan 2025	1 MWK = 7.481 UZS	1 UZS = 0.1337 MWK
14 Jan 2025	1 MWK = 7.4798 UZS	1 UZS = 0.1337 MWK
15 Jan 2025	1 MWK = 7.4764 UZS	1 UZS = 0.1338 MWK
16 Jan 2025	1 MWK = 7.4725 UZS	1 UZS = 0.1338 MWK
17 Jan 2025	1 MWK = 7.4785 UZS	1 UZS = 0.1337 MWK
18 Jan 2025	1 MWK = 7.4783 UZS	1 UZS = 0.1337 MWK
19 Jan 2025	1 MWK = 7.4783 UZS	1 UZS = 0.1337 MWK
20 Jan 2025	1 MWK = 7.4783 UZS	1 UZS = 0.1337 MWK
21 Jan 2025	1 MWK = 7.4879 UZS	1 UZS = 0.1335 MWK
22 Jan 2025	1 MWK = 7.488 UZS	1 UZS = 0.1335 MWK
23 Jan 2025	1 MWK = 7.485 UZS	1 UZS = 0.1336 MWK
24 Jan 2025	1 MWK = 7.4791 UZS	1 UZS = 0.1337 MWK
25 Jan 2025	1 MWK = 7.479 UZS	1 UZS = 0.1337 MWK
26 Jan 2025	1 MWK = 7.479 UZS	1 UZS = 0.1337 MWK
27 Jan 2025	1 MWK = 7.4757 UZS	1 UZS = 0.1338 MWK
28 Jan 2025	1 MWK = 7.4759 UZS	1 UZS = 0.1338 MWK
29 Jan 2025	1 MWK = 7.4788 UZS	1 UZS = 0.1337 MWK
30 Jan 2025	1 MWK = 7.4723 UZS	1 UZS = 0.1338 MWK
31 Jan 2025	1 MWK = 7.4829 UZS	1 UZS = 0.1336 MWK

Feb 2025

Datum	MWK-UZS	UZS-MWK
01 Feb 2025	1 MWK = 7.4829 UZS	1 UZS = 0.1336 MWK
02 Feb 2025	1 MWK = 7.4828 UZS	1 UZS = 0.1336 MWK
03 Feb 2025	1 MWK = 7.4881 UZS	1 UZS = 0.1335 MWK
04 Feb 2025	1 MWK = 7.4886 UZS	1 UZS = 0.1335 MWK
05 Feb 2025	1 MWK = 7.4891 UZS	1 UZS = 0.1335 MWK
06 Feb 2025	1 MWK = 7.48 UZS	1 UZS = 0.1337 MWK
07 Feb 2025	1 MWK = 7.4726 UZS	1 UZS = 0.1338 MWK
08 Feb 2025	1 MWK = 7.4726 UZS	1 UZS = 0.1338 MWK
09 Feb 2025	1 MWK = 7.4726 UZS	1 UZS = 0.1338 MWK
10 Feb 2025	1 MWK = 7.4725 UZS	1 UZS = 0.1338 MWK
11 Feb 2025	1 MWK = 7.4861 UZS	1 UZS = 0.1336 MWK
12 Feb 2025	1 MWK = 7.4909 UZS	1 UZS = 0.1335 MWK
13 Feb 2025	1 MWK = 7.4907 UZS	1 UZS = 0.1335 MWK
14 Feb 2025	1 MWK = 7.4936 UZS	1 UZS = 0.1334 MWK
15 Feb 2025	1 MWK = 7.4937 UZS	1 UZS = 0.1334 MWK
16 Feb 2025	1 MWK = 7.4937 UZS	1 UZS = 0.1334 MWK
17 Feb 2025	1 MWK = 7.4862 UZS	1 UZS = 0.1336 MWK
18 Feb 2025	1 MWK = 7.4802 UZS	1 UZS = 0.1337 MWK
19 Feb 2025	1 MWK = 7.4683 UZS	1 UZS = 0.1339 MWK
20 Feb 2025	1 MWK = 7.4958 UZS	1 UZS = 0.1334 MWK
21 Feb 2025	1 MWK = 7.4485 UZS	1 UZS = 0.1343 MWK
22 Feb 2025	1 MWK = 7.4485 UZS	1 UZS = 0.1343 MWK
23 Feb 2025	1 MWK = 7.4485 UZS	1 UZS = 0.1343 MWK
24 Feb 2025	1 MWK = 7.4392 UZS	1 UZS = 0.1344 MWK
25 Feb 2025	1 MWK = 7.4395 UZS	1 UZS = 0.1344 MWK
26 Feb 2025	1 MWK = 7.4463 UZS	1 UZS = 0.1343 MWK
27 Feb 2025	1 MWK = 7.4267 UZS	1 UZS = 0.1346 MWK
28 Feb 2025	1 MWK = 7.4398 UZS	1 UZS = 0.1344 MWK

Mar 2025

Datum	MWK-UZS	UZS-MWK
01 Mrz 2025	1 MWK = 7.7233 UZS	1 UZS = 0.1295 MWK
02 Mrz 2025	1 MWK = 7.4318 UZS	1 UZS = 0.1346 MWK
03 Mrz 2025	1 MWK = 7.4284 UZS	1 UZS = 0.1346 MWK
04 Mrz 2025	1 MWK = 7.4415 UZS	1 UZS = 0.1344 MWK
05 Mrz 2025	1 MWK = 7.4396 UZS	1 UZS = 0.1344 MWK
06 Mrz 2025	1 MWK = 7.4503 UZS	1 UZS = 0.1342 MWK
07 Mrz 2025	1 MWK = 7.4502 UZS	1 UZS = 0.1342 MWK
08 Mrz 2025	1 MWK = 7.4626 UZS	1 UZS = 0.134 MWK
09 Mrz 2025	1 MWK = 7.4502 UZS	1 UZS = 0.1342 MWK
10 Mrz 2025	1 MWK = 7.4532 UZS	1 UZS = 0.1342 MWK
11 Mrz 2025	1 MWK = 7.4669 UZS	1 UZS = 0.1339 MWK
12 Mrz 2025	1 MWK = 7.458 UZS	1 UZS = 0.1341 MWK
13 Mrz 2025	1 MWK = 7.4612 UZS	1 UZS = 0.134 MWK
14 Mrz 2025	1 MWK = 7.4532 UZS	1 UZS = 0.1342 MWK
15 Mrz 2025	1 MWK = 7.4702 UZS	1 UZS = 0.1339 MWK
16 Mrz 2025	1 MWK = 7.4693 UZS	1 UZS = 0.1339 MWK
17 Mrz 2025	1 MWK = 7.4645 UZS	1 UZS = 0.134 MWK
18 Mrz 2025	1 MWK = 7.4731 UZS	1 UZS = 0.1338 MWK
19 Mrz 2025	1 MWK = 7.4633 UZS	1 UZS = 0.134 MWK
20 Mrz 2025	1 MWK = 7.4695 UZS	1 UZS = 0.1339 MWK
21 Mrz 2025	1 MWK = 7.4649 UZS	1 UZS = 0.134 MWK
22 Mrz 2025	1 MWK = 7.4632 UZS	1 UZS = 0.134 MWK
23 Mrz 2025	1 MWK = 7.4718 UZS	1 UZS = 0.1338 MWK
24 Mrz 2025	1 MWK = 7.4576 UZS	1 UZS = 0.1341 MWK
25 Mrz 2025	1 MWK = 7.4791 UZS	1 UZS = 0.1337 MWK
26 Mrz 2025	1 MWK = 7.4446 UZS	1 UZS = 0.1343 MWK
27 Mrz 2025	1 MWK = 7.4468 UZS	1 UZS = 0.1343 MWK
28 Mrz 2025	1 MWK = 7.4463 UZS	1 UZS = 0.1343 MWK
29 Mrz 2025	1 MWK = 7.4602 UZS	1 UZS = 0.134 MWK
30 Mrz 2025	1 MWK = 7.449 UZS	1 UZS = 0.1342 MWK
31 Mrz 2025	1 MWK = 7.4621 UZS	1 UZS = 0.134 MWK

Apr 2025

Datum	MWK-UZS	UZS-MWK
01 Apr 2025	1 MWK = 7.4488 UZS	1 UZS = 0.1342 MWK
02 Apr 2025	1 MWK = 7.4546 UZS	1 UZS = 0.1341 MWK
03 Apr 2025	1 MWK = 7.4631 UZS	1 UZS = 0.134 MWK
04 Apr 2025	1 MWK = 7.4517 UZS	1 UZS = 0.1342 MWK
05 Apr 2025	1 MWK = 7.4512 UZS	1 UZS = 0.1342 MWK
06 Apr 2025	1 MWK = 7.4512 UZS	1 UZS = 0.1342 MWK
07 Apr 2025	1 MWK = 7.4666 UZS	1 UZS = 0.1339 MWK
08 Apr 2025	1 MWK = 7.4864 UZS	1 UZS = 0.1336 MWK
09 Apr 2025	1 MWK = 7.4743 UZS	1 UZS = 0.1338 MWK
10 Apr 2025	1 MWK = 7.4595 UZS	1 UZS = 0.1341 MWK
11 Apr 2025	1 MWK = 7.4742 UZS	1 UZS = 0.1338 MWK
12 Apr 2025	1 MWK = 7.4789 UZS	1 UZS = 0.1337 MWK
13 Apr 2025	1 MWK = 7.4827 UZS	1 UZS = 0.1336 MWK
14 Apr 2025	1 MWK = 7.4813 UZS	1 UZS = 0.1337 MWK
15 Apr 2025	1 MWK = 7.4792 UZS	1 UZS = 0.1337 MWK
16 Apr 2025	1 MWK = 7.4742 UZS	1 UZS = 0.1338 MWK
17 Apr 2025	1 MWK = 7.4935 UZS	1 UZS = 0.1334 MWK
18 Apr 2025	1 MWK = 7.4807 UZS	1 UZS = 0.1337 MWK
19 Apr 2025	1 MWK = 7.4807 UZS	1 UZS = 0.1337 MWK
20 Apr 2025	1 MWK = 7.4807 UZS	1 UZS = 0.1337 MWK
21 Apr 2025	1 MWK = 7.4807 UZS	1 UZS = 0.1337 MWK
22 Apr 2025	1 MWK = 7.4448 UZS	1 UZS = 0.1343 MWK
23 Apr 2025	1 MWK = 7.4272 UZS	1 UZS = 0.1346 MWK
24 Apr 2025	1 MWK = 7.4275 UZS	1 UZS = 0.1346 MWK
25 Apr 2025	1 MWK = 7.4548 UZS	1 UZS = 0.1341 MWK
26 Apr 2025	1 MWK = 7.4686 UZS	1 UZS = 0.1339 MWK
27 Apr 2025	1 MWK = 7.4686 UZS	1 UZS = 0.1339 MWK
28 Apr 2025	1 MWK = 7.4739 UZS	1 UZS = 0.1338 MWK
29 Apr 2025	1 MWK = 7.4674 UZS	1 UZS = 0.1339 MWK
30 Apr 2025	1 MWK = 7.4587 UZS	1 UZS = 0.1341 MWK

May 2025

Datum	MWK-UZS	UZS-MWK
01 Mai 2025	1 MWK = 7.4574 UZS	1 UZS = 0.1341 MWK
02 Mai 2025	1 MWK = 7.4393 UZS	1 UZS = 0.1344 MWK
03 Mai 2025	1 MWK = 7.4394 UZS	1 UZS = 0.1344 MWK
04 Mai 2025	1 MWK = 7.4394 UZS	1 UZS = 0.1344 MWK
05 Mai 2025	1 MWK = 7.4481 UZS	1 UZS = 0.1343 MWK
06 Mai 2025	1 MWK = 7.4616 UZS	1 UZS = 0.134 MWK
07 Mai 2025	1 MWK = 7.4533 UZS	1 UZS = 0.1342 MWK
08 Mai 2025	1 MWK = 7.4442 UZS	1 UZS = 0.1343 MWK
09 Mai 2025	1 MWK = 7.4283 UZS	1 UZS = 0.1346 MWK
10 Mai 2025	1 MWK = 7.418 UZS	1 UZS = 0.1348 MWK
11 Mai 2025	1 MWK = 7.4366 UZS	1 UZS = 0.1345 MWK
12 Mai 2025	1 MWK = 7.4273 UZS	1 UZS = 0.1346 MWK
13 Mai 2025	1 MWK = 7.4362 UZS	1 UZS = 0.1345 MWK
14 Mai 2025	1 MWK = 7.4601 UZS	1 UZS = 0.134 MWK
15 Mai 2025	1 MWK = 7.4857 UZS	1 UZS = 0.1336 MWK
16 Mai 2025	1 MWK = 7.4773 UZS	1 UZS = 0.1337 MWK
17 Mai 2025	1 MWK = 7.4773 UZS	1 UZS = 0.1337 MWK
18 Mai 2025	1 MWK = 7.4773 UZS	1 UZS = 0.1337 MWK
19 Mai 2025	1 MWK = 7.4493 UZS	1 UZS = 0.1342 MWK
20 Mai 2025	1 MWK = 7.4147 UZS	1 UZS = 0.1349 MWK
21 Mai 2025	1 MWK = 7.4355 UZS	1 UZS = 0.1345 MWK
22 Mai 2025	1 MWK = 7.4619 UZS	1 UZS = 0.134 MWK
23 Mai 2025	1 MWK = 7.4419 UZS	1 UZS = 0.1344 MWK
24 Mai 2025	1 MWK = 7.4421 UZS	1 UZS = 0.1344 MWK
25 Mai 2025	1 MWK = 7.4421 UZS	1 UZS = 0.1344 MWK
26 Mai 2025	1 MWK = 7.4488 UZS	1 UZS = 0.1342 MWK
27 Mai 2025	1 MWK = 7.4627 UZS	1 UZS = 0.134 MWK
28 Mai 2025	1 MWK = 7.4321 UZS	1 UZS = 0.1346 MWK
29 Mai 2025	1 MWK = 7.3995 UZS	1 UZS = 0.1351 MWK
30 Mai 2025	1 MWK = 7.3635 UZS	1 UZS = 0.1358 MWK
31 Mai 2025	1 MWK = 7.3635 UZS	1 UZS = 0.1358 MWK

Jun 2025

Datum	MWK-UZS	UZS-MWK
01 Jun 2025	1 MWK = 7.3736 UZS	1 UZS = 0.1356 MWK
02 Jun 2025	1 MWK = 7.3765 UZS	1 UZS = 0.1356 MWK
03 Jun 2025	1 MWK = 7.4016 UZS	1 UZS = 0.1351 MWK
04 Jun 2025	1 MWK = 7.4151 UZS	1 UZS = 0.1349 MWK

MWK-UZS und UZS-MWK Information zu Wechselkursen

Malawische Kwacha (MWK) ist die Währung in Malawi. Usbekische Som (UZS) ist die Währung in Usbekistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Malawi und Usbekistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten