> MWK-UZS und UZS-MWK Wechselkurse - 2026

MWK-UZS und UZS-MWK Wechselkurse - 2026

MWK-UZS und UZS-MWK Wechselkurse

Schaue dir unten die Wechselkurse für MWK - UZS und UZS - MWK für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 MWK = 6,9975 UZS

1 UZS = 0,1429 MWK

1J 2J 3J

MWK in UZSUZS in MWK

Jan 2026

Datum	MWK-UZS	UZS-MWK
01 Jan 2026	1 MWK = 6.9229 UZS	1 UZS = 0.1444 MWK
02 Jan 2026	1 MWK = 6.921 UZS	1 UZS = 0.1445 MWK
03 Jan 2026	1 MWK = 6.921 UZS	1 UZS = 0.1445 MWK
04 Jan 2026	1 MWK = 6.921 UZS	1 UZS = 0.1445 MWK
05 Jan 2026	1 MWK = 6.9229 UZS	1 UZS = 0.1444 MWK
06 Jan 2026	1 MWK = 6.8927 UZS	1 UZS = 0.1451 MWK
07 Jan 2026	1 MWK = 6.9021 UZS	1 UZS = 0.1449 MWK
08 Jan 2026	1 MWK = 6.9396 UZS	1 UZS = 0.1441 MWK
09 Jan 2026	1 MWK = 6.9833 UZS	1 UZS = 0.1432 MWK
10 Jan 2026	1 MWK = 6.9804 UZS	1 UZS = 0.1433 MWK
11 Jan 2026	1 MWK = 6.9833 UZS	1 UZS = 0.1432 MWK
12 Jan 2026	1 MWK = 6.996 UZS	1 UZS = 0.1429 MWK
13 Jan 2026	1 MWK = 6.9769 UZS	1 UZS = 0.1433 MWK
14 Jan 2026	1 MWK = 6.9466 UZS	1 UZS = 0.144 MWK
15 Jan 2026	1 MWK = 6.9227 UZS	1 UZS = 0.1445 MWK
16 Jan 2026	1 MWK = 6.9026 UZS	1 UZS = 0.1449 MWK
17 Jan 2026	1 MWK = 6.9026 UZS	1 UZS = 0.1449 MWK
18 Jan 2026	1 MWK = 6.9026 UZS	1 UZS = 0.1449 MWK
19 Jan 2026	1 MWK = 6.8987 UZS	1 UZS = 0.145 MWK
20 Jan 2026	1 MWK = 6.9505 UZS	1 UZS = 0.1439 MWK
21 Jan 2026	1 MWK = 6.9626 UZS	1 UZS = 0.1436 MWK
22 Jan 2026	1 MWK = 6.9914 UZS	1 UZS = 0.143 MWK
23 Jan 2026	1 MWK = 6.998 UZS	1 UZS = 0.1429 MWK
24 Jan 2026	1 MWK = 6.9995 UZS	1 UZS = 0.1429 MWK
25 Jan 2026	1 MWK = 6.9995 UZS	1 UZS = 0.1429 MWK
26 Jan 2026	1 MWK = 6.9695 UZS	1 UZS = 0.1435 MWK
27 Jan 2026	1 MWK = 6.9774 UZS	1 UZS = 0.1433 MWK
28 Jan 2026	1 MWK = 6.9772 UZS	1 UZS = 0.1433 MWK
29 Jan 2026	1 MWK = 6.9773 UZS	1 UZS = 0.1433 MWK
30 Jan 2026	1 MWK = 7.0501 UZS	1 UZS = 0.1418 MWK
31 Jan 2026	1 MWK = 7.0926 UZS	1 UZS = 0.141 MWK

Feb 2026

Datum	MWK-UZS	UZS-MWK
01 Feb 2026	1 MWK = 7.0502 UZS	1 UZS = 0.1418 MWK
02 Feb 2026	1 MWK = 7.0505 UZS	1 UZS = 0.1418 MWK
03 Feb 2026	1 MWK = 7.0598 UZS	1 UZS = 0.1416 MWK
04 Feb 2026	1 MWK = 7.0707 UZS	1 UZS = 0.1414 MWK
05 Feb 2026	1 MWK = 7.0738 UZS	1 UZS = 0.1414 MWK
06 Feb 2026	1 MWK = 7.0819 UZS	1 UZS = 0.1412 MWK
07 Feb 2026	1 MWK = 7.049 UZS	1 UZS = 0.1419 MWK
08 Feb 2026	1 MWK = 7.0818 UZS	1 UZS = 0.1412 MWK
09 Feb 2026	1 MWK = 7.0953 UZS	1 UZS = 0.1409 MWK
10 Feb 2026	1 MWK = 7.1053 UZS	1 UZS = 0.1407 MWK
11 Feb 2026	1 MWK = 7.1055 UZS	1 UZS = 0.1407 MWK
12 Feb 2026	1 MWK = 7.0989 UZS	1 UZS = 0.1409 MWK
13 Feb 2026	1 MWK = 7.0872 UZS	1 UZS = 0.1411 MWK
14 Feb 2026	1 MWK = 7.0876 UZS	1 UZS = 0.1411 MWK
15 Feb 2026	1 MWK = 7.0876 UZS	1 UZS = 0.1411 MWK
16 Feb 2026	1 MWK = 7.0478 UZS	1 UZS = 0.1419 MWK
17 Feb 2026	1 MWK = 7.0304 UZS	1 UZS = 0.1422 MWK
18 Feb 2026	1 MWK = 7.0001 UZS	1 UZS = 0.1429 MWK
19 Feb 2026	1 MWK = 6.9969 UZS	1 UZS = 0.1429 MWK
20 Feb 2026	1 MWK = 7.0431 UZS	1 UZS = 0.142 MWK
21 Feb 2026	1 MWK = 7.0429 UZS	1 UZS = 0.142 MWK
22 Feb 2026	1 MWK = 7.0429 UZS	1 UZS = 0.142 MWK
23 Feb 2026	1 MWK = 7.0429 UZS	1 UZS = 0.142 MWK
24 Feb 2026	1 MWK = 7.0559 UZS	1 UZS = 0.1417 MWK
25 Feb 2026	1 MWK = 7.0287 UZS	1 UZS = 0.1423 MWK
26 Feb 2026	1 MWK = 6.9932 UZS	1 UZS = 0.143 MWK
27 Feb 2026	1 MWK = 7.0063 UZS	1 UZS = 0.1427 MWK
28 Feb 2026	1 MWK = 7.0063 UZS	1 UZS = 0.1427 MWK

Mar 2026

Datum	MWK-UZS	UZS-MWK
01 Mrz 2026	1 MWK = 7.0063 UZS	1 UZS = 0.1427 MWK
02 Mrz 2026	1 MWK = 7.0297 UZS	1 UZS = 0.1423 MWK
03 Mrz 2026	1 MWK = 7.0403 UZS	1 UZS = 0.142 MWK
04 Mrz 2026	1 MWK = 7.0241 UZS	1 UZS = 0.1424 MWK
05 Mrz 2026	1 MWK = 7.0198 UZS	1 UZS = 0.1425 MWK
06 Mrz 2026	1 MWK = 7.0333 UZS	1 UZS = 0.1422 MWK
07 Mrz 2026	1 MWK = 7.0329 UZS	1 UZS = 0.1422 MWK
08 Mrz 2026	1 MWK = 7.0329 UZS	1 UZS = 0.1422 MWK
09 Mrz 2026	1 MWK = 7.0307 UZS	1 UZS = 0.1422 MWK
10 Mrz 2026	1 MWK = 7.0099 UZS	1 UZS = 0.1427 MWK
11 Mrz 2026	1 MWK = 7.0067 UZS	1 UZS = 0.1427 MWK
12 Mrz 2026	1 MWK = 6.9982 UZS	1 UZS = 0.1429 MWK
13 Mrz 2026	1 MWK = 6.9637 UZS	1 UZS = 0.1436 MWK
14 Mrz 2026	1 MWK = 6.9637 UZS	1 UZS = 0.1436 MWK
15 Mrz 2026	1 MWK = 6.9637 UZS	1 UZS = 0.1436 MWK
16 Mrz 2026	1 MWK = 6.9742 UZS	1 UZS = 0.1434 MWK
17 Mrz 2026	1 MWK = 6.9984 UZS	1 UZS = 0.1429 MWK
18 Mrz 2026	1 MWK = 7.033 UZS	1 UZS = 0.1422 MWK
19 Mrz 2026	1 MWK = 7.0295 UZS	1 UZS = 0.1423 MWK
20 Mrz 2026	1 MWK = 7.0307 UZS	1 UZS = 0.1422 MWK
21 Mrz 2026	1 MWK = 7.0308 UZS	1 UZS = 0.1422 MWK
22 Mrz 2026	1 MWK = 7.0308 UZS	1 UZS = 0.1422 MWK
23 Mrz 2026	1 MWK = 7.0326 UZS	1 UZS = 0.1422 MWK
24 Mrz 2026	1 MWK = 7.0355 UZS	1 UZS = 0.1421 MWK
25 Mrz 2026	1 MWK = 7.0329 UZS	1 UZS = 0.1422 MWK
26 Mrz 2026	1 MWK = 7.0243 UZS	1 UZS = 0.1424 MWK
27 Mrz 2026	1 MWK = 7.033 UZS	1 UZS = 0.1422 MWK
28 Mrz 2026	1 MWK = 7.0265 UZS	1 UZS = 0.1423 MWK
29 Mrz 2026	1 MWK = 7.0332 UZS	1 UZS = 0.1422 MWK
30 Mrz 2026	1 MWK = 7.0413 UZS	1 UZS = 0.142 MWK
31 Mrz 2026	1 MWK = 7.0302 UZS	1 UZS = 0.1422 MWK

Apr 2026

Datum	MWK-UZS	UZS-MWK
01 Apr 2026	1 MWK = 7.0052 UZS	1 UZS = 0.1428 MWK
02 Apr 2026	1 MWK = 7.0073 UZS	1 UZS = 0.1427 MWK
03 Apr 2026	1 MWK = 7.0069 UZS	1 UZS = 0.1427 MWK
04 Apr 2026	1 MWK = 7.0069 UZS	1 UZS = 0.1427 MWK
05 Apr 2026	1 MWK = 7.0069 UZS	1 UZS = 0.1427 MWK
06 Apr 2026	1 MWK = 7.0069 UZS	1 UZS = 0.1427 MWK
07 Apr 2026	1 MWK = 7.0358 UZS	1 UZS = 0.1421 MWK
08 Apr 2026	1 MWK = 7.0533 UZS	1 UZS = 0.1418 MWK
09 Apr 2026	1 MWK = 7.0357 UZS	1 UZS = 0.1421 MWK
10 Apr 2026	1 MWK = 7.0136 UZS	1 UZS = 0.1426 MWK
11 Apr 2026	1 MWK = 7.0128 UZS	1 UZS = 0.1426 MWK
12 Apr 2026	1 MWK = 7.0128 UZS	1 UZS = 0.1426 MWK
13 Apr 2026	1 MWK = 6.9951 UZS	1 UZS = 0.143 MWK
14 Apr 2026	1 MWK = 7.0039 UZS	1 UZS = 0.1428 MWK
15 Apr 2026	1 MWK = 7.0299 UZS	1 UZS = 0.1423 MWK
16 Apr 2026	1 MWK = 7.0156 UZS	1 UZS = 0.1425 MWK
17 Apr 2026	1 MWK = 6.9983 UZS	1 UZS = 0.1429 MWK
18 Apr 2026	1 MWK = 6.9983 UZS	1 UZS = 0.1429 MWK
19 Apr 2026	1 MWK = 6.9983 UZS	1 UZS = 0.1429 MWK
20 Apr 2026	1 MWK = 6.9771 UZS	1 UZS = 0.1433 MWK
21 Apr 2026	1 MWK = 6.955 UZS	1 UZS = 0.1438 MWK
22 Apr 2026	1 MWK = 6.9961 UZS	1 UZS = 0.1429 MWK
23 Apr 2026	1 MWK = 6.996 UZS	1 UZS = 0.1429 MWK
24 Apr 2026	1 MWK = 6.9286 UZS	1 UZS = 0.1443 MWK
25 Apr 2026	1 MWK = 6.9619 UZS	1 UZS = 0.1436 MWK
26 Apr 2026	1 MWK = 6.9286 UZS	1 UZS = 0.1443 MWK
27 Apr 2026	1 MWK = 6.9629 UZS	1 UZS = 0.1436 MWK
28 Apr 2026	1 MWK = 6.9378 UZS	1 UZS = 0.1441 MWK
29 Apr 2026	1 MWK = 6.9075 UZS	1 UZS = 0.1448 MWK
30 Apr 2026	1 MWK = 6.883 UZS	1 UZS = 0.1453 MWK

May 2026

Datum	MWK-UZS	UZS-MWK
01 Mai 2026	1 MWK = 6.8547 UZS	1 UZS = 0.1459 MWK
02 Mai 2026	1 MWK = 6.8619 UZS	1 UZS = 0.1457 MWK
03 Mai 2026	1 MWK = 6.8619 UZS	1 UZS = 0.1457 MWK
04 Mai 2026	1 MWK = 6.9188 UZS	1 UZS = 0.1445 MWK
05 Mai 2026	1 MWK = 6.9402 UZS	1 UZS = 0.1441 MWK
06 Mai 2026	1 MWK = 6.9636 UZS	1 UZS = 0.1436 MWK
07 Mai 2026	1 MWK = 6.9885 UZS	1 UZS = 0.1431 MWK
08 Mai 2026	1 MWK = 6.9962 UZS	1 UZS = 0.1429 MWK
09 Mai 2026	1 MWK = 6.9968 UZS	1 UZS = 0.1429 MWK
10 Mai 2026	1 MWK = 6.9968 UZS	1 UZS = 0.1429 MWK
11 Mai 2026	1 MWK = 7.0022 UZS	1 UZS = 0.1428 MWK
12 Mai 2026	1 MWK = 6.9956 UZS	1 UZS = 0.1429 MWK
13 Mai 2026	1 MWK = 7.0033 UZS	1 UZS = 0.1428 MWK
14 Mai 2026	1 MWK = 6.916 UZS	1 UZS = 0.1446 MWK
15 Mai 2026	1 MWK = 6.9059 UZS	1 UZS = 0.1448 MWK

MWK-UZS und UZS-MWK Information zu Wechselkursen

Malawische Kwacha (MWK) ist die Währung in Malawi. Usbekische Som (UZS) ist die Währung in Usbekistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Malawi und Usbekistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten