> MWK-XPF und XPF-MWK Wechselkurse - 2025

MWK-XPF und XPF-MWK Wechselkurse - 2025

MWK-XPF und XPF-MWK Wechselkurse

Schaue dir unten die Wechselkurse für MWK - XPF und XPF - MWK für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 MWK = 0,0636 XPF

1 XPF = 15,7258 MWK

1J 2J 3J

MWK in XPFXPF in MWK

Jan 2025

Datum	MWK-XPF	XPF-MWK
01 Jan 2025	1 MWK = 0.0662 XPF	1 XPF = 15.1108 MWK
02 Jan 2025	1 MWK = 0.0666 XPF	1 XPF = 15.0056 MWK
03 Jan 2025	1 MWK = 0.0668 XPF	1 XPF = 14.9705 MWK
04 Jan 2025	1 MWK = 0.0668 XPF	1 XPF = 14.9619 MWK
05 Jan 2025	1 MWK = 0.0668 XPF	1 XPF = 14.9619 MWK
06 Jan 2025	1 MWK = 0.066 XPF	1 XPF = 15.1537 MWK
07 Jan 2025	1 MWK = 0.0662 XPF	1 XPF = 15.1044 MWK
08 Jan 2025	1 MWK = 0.0668 XPF	1 XPF = 14.9703 MWK
09 Jan 2025	1 MWK = 0.0668 XPF	1 XPF = 14.9674 MWK
10 Jan 2025	1 MWK = 0.0668 XPF	1 XPF = 14.9747 MWK
11 Jan 2025	1 MWK = 0.0668 XPF	1 XPF = 14.9668 MWK
12 Jan 2025	1 MWK = 0.0668 XPF	1 XPF = 14.9668 MWK
13 Jan 2025	1 MWK = 0.0675 XPF	1 XPF = 14.8244 MWK
14 Jan 2025	1 MWK = 0.067 XPF	1 XPF = 14.9166 MWK
15 Jan 2025	1 MWK = 0.0668 XPF	1 XPF = 14.9637 MWK
16 Jan 2025	1 MWK = 0.0669 XPF	1 XPF = 14.9481 MWK
17 Jan 2025	1 MWK = 0.0668 XPF	1 XPF = 14.966 MWK
18 Jan 2025	1 MWK = 0.0667 XPF	1 XPF = 14.9882 MWK
19 Jan 2025	1 MWK = 0.0667 XPF	1 XPF = 14.9882 MWK
20 Jan 2025	1 MWK = 0.0667 XPF	1 XPF = 14.9971 MWK
21 Jan 2025	1 MWK = 0.0665 XPF	1 XPF = 15.0473 MWK
22 Jan 2025	1 MWK = 0.0663 XPF	1 XPF = 15.092 MWK
23 Jan 2025	1 MWK = 0.0661 XPF	1 XPF = 15.1329 MWK
24 Jan 2025	1 MWK = 0.0657 XPF	1 XPF = 15.2298 MWK
25 Jan 2025	1 MWK = 0.0656 XPF	1 XPF = 15.2347 MWK
26 Jan 2025	1 MWK = 0.0656 XPF	1 XPF = 15.2347 MWK
27 Jan 2025	1 MWK = 0.0655 XPF	1 XPF = 15.2746 MWK
28 Jan 2025	1 MWK = 0.066 XPF	1 XPF = 15.1559 MWK
29 Jan 2025	1 MWK = 0.0661 XPF	1 XPF = 15.1268 MWK
30 Jan 2025	1 MWK = 0.0662 XPF	1 XPF = 15.1046 MWK
31 Jan 2025	1 MWK = 0.0663 XPF	1 XPF = 15.0821 MWK

Feb 2025

Datum	MWK-XPF	XPF-MWK
01 Feb 2025	1 MWK = 0.0664 XPF	1 XPF = 15.0517 MWK
02 Feb 2025	1 MWK = 0.0663 XPF	1 XPF = 15.0768 MWK
03 Feb 2025	1 MWK = 0.067 XPF	1 XPF = 14.9186 MWK
04 Feb 2025	1 MWK = 0.0666 XPF	1 XPF = 15.0043 MWK
05 Feb 2025	1 MWK = 0.066 XPF	1 XPF = 15.1406 MWK
06 Feb 2025	1 MWK = 0.0664 XPF	1 XPF = 15.0575 MWK
07 Feb 2025	1 MWK = 0.0663 XPF	1 XPF = 15.0862 MWK
08 Feb 2025	1 MWK = 0.0663 XPF	1 XPF = 15.0817 MWK
09 Feb 2025	1 MWK = 0.0663 XPF	1 XPF = 15.0817 MWK
10 Feb 2025	1 MWK = 0.0666 XPF	1 XPF = 15.0052 MWK
11 Feb 2025	1 MWK = 0.0667 XPF	1 XPF = 15.001 MWK
12 Feb 2025	1 MWK = 0.0663 XPF	1 XPF = 15.0771 MWK
13 Feb 2025	1 MWK = 0.0664 XPF	1 XPF = 15.0579 MWK
14 Feb 2025	1 MWK = 0.0657 XPF	1 XPF = 15.2243 MWK
15 Feb 2025	1 MWK = 0.0658 XPF	1 XPF = 15.2083 MWK
16 Feb 2025	1 MWK = 0.0658 XPF	1 XPF = 15.2083 MWK
17 Feb 2025	1 MWK = 0.0657 XPF	1 XPF = 15.2232 MWK
18 Feb 2025	1 MWK = 0.0658 XPF	1 XPF = 15.2043 MWK
19 Feb 2025	1 MWK = 0.066 XPF	1 XPF = 15.1447 MWK
20 Feb 2025	1 MWK = 0.066 XPF	1 XPF = 15.1505 MWK
21 Feb 2025	1 MWK = 0.0657 XPF	1 XPF = 15.2189 MWK
22 Feb 2025	1 MWK = 0.0657 XPF	1 XPF = 15.2117 MWK
23 Feb 2025	1 MWK = 0.0657 XPF	1 XPF = 15.2117 MWK
24 Feb 2025	1 MWK = 0.0658 XPF	1 XPF = 15.1979 MWK
25 Feb 2025	1 MWK = 0.0656 XPF	1 XPF = 15.2329 MWK
26 Feb 2025	1 MWK = 0.0656 XPF	1 XPF = 15.2364 MWK
27 Feb 2025	1 MWK = 0.0657 XPF	1 XPF = 15.2221 MWK
28 Feb 2025	1 MWK = 0.0661 XPF	1 XPF = 15.1276 MWK

Mar 2025

Datum	MWK-XPF	XPF-MWK
01 Mrz 2025	1 MWK = 0.0663 XPF	1 XPF = 15.0893 MWK
02 Mrz 2025	1 MWK = 0.0663 XPF	1 XPF = 15.0756 MWK
03 Mrz 2025	1 MWK = 0.0658 XPF	1 XPF = 15.2082 MWK
04 Mrz 2025	1 MWK = 0.0652 XPF	1 XPF = 15.3296 MWK
05 Mrz 2025	1 MWK = 0.0644 XPF	1 XPF = 15.5173 MWK
06 Mrz 2025	1 MWK = 0.0637 XPF	1 XPF = 15.6899 MWK
07 Mrz 2025	1 MWK = 0.0634 XPF	1 XPF = 15.7718 MWK
08 Mrz 2025	1 MWK = 0.0636 XPF	1 XPF = 15.7245 MWK
09 Mrz 2025	1 MWK = 0.0634 XPF	1 XPF = 15.7653 MWK
10 Mrz 2025	1 MWK = 0.0635 XPF	1 XPF = 15.7499 MWK
11 Mrz 2025	1 MWK = 0.063 XPF	1 XPF = 15.8825 MWK
12 Mrz 2025	1 MWK = 0.0631 XPF	1 XPF = 15.8468 MWK
13 Mrz 2025	1 MWK = 0.0634 XPF	1 XPF = 15.7768 MWK
14 Mrz 2025	1 MWK = 0.063 XPF	1 XPF = 15.8698 MWK
15 Mrz 2025	1 MWK = 0.0632 XPF	1 XPF = 15.8339 MWK
16 Mrz 2025	1 MWK = 0.063 XPF	1 XPF = 15.8657 MWK
17 Mrz 2025	1 MWK = 0.0632 XPF	1 XPF = 15.8333 MWK
18 Mrz 2025	1 MWK = 0.0632 XPF	1 XPF = 15.8341 MWK
19 Mrz 2025	1 MWK = 0.0631 XPF	1 XPF = 15.8471 MWK
20 Mrz 2025	1 MWK = 0.0635 XPF	1 XPF = 15.7395 MWK
21 Mrz 2025	1 MWK = 0.0636 XPF	1 XPF = 15.7326 MWK
22 Mrz 2025	1 MWK = 0.0634 XPF	1 XPF = 15.7666 MWK
23 Mrz 2025	1 MWK = 0.0633 XPF	1 XPF = 15.8 MWK
24 Mrz 2025	1 MWK = 0.0636 XPF	1 XPF = 15.7285 MWK
25 Mrz 2025	1 MWK = 0.0636 XPF	1 XPF = 15.7223 MWK
26 Mrz 2025	1 MWK = 0.0638 XPF	1 XPF = 15.6858 MWK
27 Mrz 2025	1 MWK = 0.0638 XPF	1 XPF = 15.6648 MWK
28 Mrz 2025	1 MWK = 0.0638 XPF	1 XPF = 15.6663 MWK
29 Mrz 2025	1 MWK = 0.0632 XPF	1 XPF = 15.819 MWK
30 Mrz 2025	1 MWK = 0.0632 XPF	1 XPF = 15.8119 MWK
31 Mrz 2025	1 MWK = 0.0636 XPF	1 XPF = 15.7204 MWK

Apr 2025

Datum	MWK-XPF	XPF-MWK
01 Apr 2025	1 MWK = 0.064 XPF	1 XPF = 15.6311 MWK
02 Apr 2025	1 MWK = 0.0637 XPF	1 XPF = 15.6909 MWK
03 Apr 2025	1 MWK = 0.0621 XPF	1 XPF = 16.1158 MWK
04 Apr 2025	1 MWK = 0.0623 XPF	1 XPF = 16.0432 MWK
05 Apr 2025	1 MWK = 0.0624 XPF	1 XPF = 16.024 MWK
06 Apr 2025	1 MWK = 0.0624 XPF	1 XPF = 16.024 MWK
07 Apr 2025	1 MWK = 0.0627 XPF	1 XPF = 15.9472 MWK
08 Apr 2025	1 MWK = 0.0628 XPF	1 XPF = 15.9126 MWK
09 Apr 2025	1 MWK = 0.0624 XPF	1 XPF = 16.0358 MWK
10 Apr 2025	1 MWK = 0.0622 XPF	1 XPF = 16.0791 MWK
11 Apr 2025	1 MWK = 0.0605 XPF	1 XPF = 16.5273 MWK
12 Apr 2025	1 MWK = 0.0607 XPF	1 XPF = 16.4723 MWK
13 Apr 2025	1 MWK = 0.0606 XPF	1 XPF = 16.5024 MWK
14 Apr 2025	1 MWK = 0.0604 XPF	1 XPF = 16.5652 MWK
15 Apr 2025	1 MWK = 0.0608 XPF	1 XPF = 16.4585 MWK
16 Apr 2025	1 MWK = 0.0605 XPF	1 XPF = 16.5231 MWK
17 Apr 2025	1 MWK = 0.0606 XPF	1 XPF = 16.5005 MWK
18 Apr 2025	1 MWK = 0.0604 XPF	1 XPF = 16.5441 MWK
19 Apr 2025	1 MWK = 0.0604 XPF	1 XPF = 16.5441 MWK
20 Apr 2025	1 MWK = 0.0604 XPF	1 XPF = 16.5441 MWK
21 Apr 2025	1 MWK = 0.0604 XPF	1 XPF = 16.5441 MWK
22 Apr 2025	1 MWK = 0.0599 XPF	1 XPF = 16.6889 MWK
23 Apr 2025	1 MWK = 0.0603 XPF	1 XPF = 16.5846 MWK
24 Apr 2025	1 MWK = 0.0606 XPF	1 XPF = 16.5123 MWK
25 Apr 2025	1 MWK = 0.0606 XPF	1 XPF = 16.5088 MWK
26 Apr 2025	1 MWK = 0.0604 XPF	1 XPF = 16.5663 MWK
27 Apr 2025	1 MWK = 0.0606 XPF	1 XPF = 16.5146 MWK
28 Apr 2025	1 MWK = 0.0606 XPF	1 XPF = 16.5077 MWK
29 Apr 2025	1 MWK = 0.0605 XPF	1 XPF = 16.5243 MWK
30 Apr 2025	1 MWK = 0.0605 XPF	1 XPF = 16.5255 MWK

May 2025

Datum	MWK-XPF	XPF-MWK
01 Mai 2025	1 MWK = 0.0606 XPF	1 XPF = 16.5143 MWK
02 Mai 2025	1 MWK = 0.0607 XPF	1 XPF = 16.4786 MWK
03 Mai 2025	1 MWK = 0.0608 XPF	1 XPF = 16.4604 MWK
04 Mai 2025	1 MWK = 0.0608 XPF	1 XPF = 16.4604 MWK
05 Mai 2025	1 MWK = 0.0607 XPF	1 XPF = 16.4649 MWK
06 Mai 2025	1 MWK = 0.0608 XPF	1 XPF = 16.4591 MWK
07 Mai 2025	1 MWK = 0.0606 XPF	1 XPF = 16.5134 MWK
08 Mai 2025	1 MWK = 0.061 XPF	1 XPF = 16.3937 MWK
09 Mai 2025	1 MWK = 0.0612 XPF	1 XPF = 16.3463 MWK
10 Mai 2025	1 MWK = 0.061 XPF	1 XPF = 16.3808 MWK
11 Mai 2025	1 MWK = 0.0612 XPF	1 XPF = 16.3397 MWK
12 Mai 2025	1 MWK = 0.0621 XPF	1 XPF = 16.1026 MWK
13 Mai 2025	1 MWK = 0.062 XPF	1 XPF = 16.1389 MWK
14 Mai 2025	1 MWK = 0.0613 XPF	1 XPF = 16.3239 MWK
15 Mai 2025	1 MWK = 0.0615 XPF	1 XPF = 16.2652 MWK
16 Mai 2025	1 MWK = 0.0615 XPF	1 XPF = 16.2668 MWK
17 Mai 2025	1 MWK = 0.0614 XPF	1 XPF = 16.2735 MWK
18 Mai 2025	1 MWK = 0.0614 XPF	1 XPF = 16.2735 MWK
19 Mai 2025	1 MWK = 0.061 XPF	1 XPF = 16.3824 MWK
20 Mai 2025	1 MWK = 0.0612 XPF	1 XPF = 16.3343 MWK
21 Mai 2025	1 MWK = 0.0608 XPF	1 XPF = 16.4594 MWK
22 Mai 2025	1 MWK = 0.0609 XPF	1 XPF = 16.411 MWK
23 Mai 2025	1 MWK = 0.0606 XPF	1 XPF = 16.51 MWK
24 Mai 2025	1 MWK = 0.0606 XPF	1 XPF = 16.4941 MWK
25 Mai 2025	1 MWK = 0.0606 XPF	1 XPF = 16.4941 MWK
26 Mai 2025	1 MWK = 0.0605 XPF	1 XPF = 16.5318 MWK
27 Mai 2025	1 MWK = 0.0607 XPF	1 XPF = 16.4861 MWK
28 Mai 2025	1 MWK = 0.0608 XPF	1 XPF = 16.4588 MWK
29 Mai 2025	1 MWK = 0.061 XPF	1 XPF = 16.4013 MWK
30 Mai 2025	1 MWK = 0.0607 XPF	1 XPF = 16.4663 MWK
31 Mai 2025	1 MWK = 0.0607 XPF	1 XPF = 16.4798 MWK

Jun 2025

Datum	MWK-XPF	XPF-MWK
01 Jun 2025	1 MWK = 0.0608 XPF	1 XPF = 16.4572 MWK
02 Jun 2025	1 MWK = 0.0603 XPF	1 XPF = 16.5824 MWK
03 Jun 2025	1 MWK = 0.0604 XPF	1 XPF = 16.5586 MWK
04 Jun 2025	1 MWK = 0.0605 XPF	1 XPF = 16.5355 MWK

MWK-XPF und XPF-MWK Information zu Wechselkursen

Malawische Kwacha (MWK) ist die Währung in Malawi. Cfp-Franc (XPF) ist die Währung in Französisch-Polynesien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Malawi und Französisch-Polynesien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten