> MXN-NOK und NOK-MXN Wechselkurse - 2025

MXN-NOK und NOK-MXN Wechselkurse - 2025

MXN-NOK und NOK-MXN Wechselkurse

Schaue dir unten die Wechselkurse für MXN - NOK und NOK - MXN für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 MXN = 0,5365 NOK

1 NOK = 1,8638 MXN

1J 2J 3J

MXN in NOKNOK in MXN

Jan 2025

Datum	MXN-NOK	NOK-MXN
01 Jan 2025	1 MXN = 0.5454 NOK	1 NOK = 1.8334 MXN
02 Jan 2025	1 MXN = 0.5474 NOK	1 NOK = 1.8268 MXN
03 Jan 2025	1 MXN = 0.551 NOK	1 NOK = 1.8149 MXN
04 Jan 2025	1 MXN = 0.5509 NOK	1 NOK = 1.8153 MXN
05 Jan 2025	1 MXN = 0.5508 NOK	1 NOK = 1.8154 MXN
06 Jan 2025	1 MXN = 0.553 NOK	1 NOK = 1.8083 MXN
07 Jan 2025	1 MXN = 0.5553 NOK	1 NOK = 1.8008 MXN
08 Jan 2025	1 MXN = 0.5581 NOK	1 NOK = 1.7918 MXN
09 Jan 2025	1 MXN = 0.558 NOK	1 NOK = 1.7921 MXN
10 Jan 2025	1 MXN = 0.5557 NOK	1 NOK = 1.7994 MXN
11 Jan 2025	1 MXN = 0.5539 NOK	1 NOK = 1.8054 MXN
12 Jan 2025	1 MXN = 0.554 NOK	1 NOK = 1.8051 MXN
13 Jan 2025	1 MXN = 0.5523 NOK	1 NOK = 1.8104 MXN
14 Jan 2025	1 MXN = 0.5535 NOK	1 NOK = 1.8068 MXN
15 Jan 2025	1 MXN = 0.5544 NOK	1 NOK = 1.8039 MXN
16 Jan 2025	1 MXN = 0.553 NOK	1 NOK = 1.8082 MXN
17 Jan 2025	1 MXN = 0.5494 NOK	1 NOK = 1.8202 MXN
18 Jan 2025	1 MXN = 0.5518 NOK	1 NOK = 1.8124 MXN
19 Jan 2025	1 MXN = 0.5507 NOK	1 NOK = 1.8159 MXN
20 Jan 2025	1 MXN = 0.5492 NOK	1 NOK = 1.8207 MXN
21 Jan 2025	1 MXN = 0.5511 NOK	1 NOK = 1.8144 MXN
22 Jan 2025	1 MXN = 0.5472 NOK	1 NOK = 1.8276 MXN
23 Jan 2025	1 MXN = 0.5507 NOK	1 NOK = 1.8158 MXN
24 Jan 2025	1 MXN = 0.5534 NOK	1 NOK = 1.8069 MXN
25 Jan 2025	1 MXN = 0.5521 NOK	1 NOK = 1.8111 MXN
26 Jan 2025	1 MXN = 0.5527 NOK	1 NOK = 1.8093 MXN
27 Jan 2025	1 MXN = 0.5483 NOK	1 NOK = 1.8239 MXN
28 Jan 2025	1 MXN = 0.5468 NOK	1 NOK = 1.829 MXN
29 Jan 2025	1 MXN = 0.5519 NOK	1 NOK = 1.8118 MXN
30 Jan 2025	1 MXN = 0.5513 NOK	1 NOK = 1.814 MXN
31 Jan 2025	1 MXN = 0.5461 NOK	1 NOK = 1.8311 MXN

Feb 2025

Datum	MXN-NOK	NOK-MXN
01 Feb 2025	1 MXN = 0.5473 NOK	1 NOK = 1.8272 MXN
02 Feb 2025	1 MXN = 0.5477 NOK	1 NOK = 1.8257 MXN
03 Feb 2025	1 MXN = 0.5442 NOK	1 NOK = 1.8377 MXN
04 Feb 2025	1 MXN = 0.5547 NOK	1 NOK = 1.8029 MXN
05 Feb 2025	1 MXN = 0.5448 NOK	1 NOK = 1.8355 MXN
06 Feb 2025	1 MXN = 0.5456 NOK	1 NOK = 1.8329 MXN
07 Feb 2025	1 MXN = 0.5464 NOK	1 NOK = 1.8301 MXN
08 Feb 2025	1 MXN = 0.5468 NOK	1 NOK = 1.8288 MXN
09 Feb 2025	1 MXN = 0.5468 NOK	1 NOK = 1.8288 MXN
10 Feb 2025	1 MXN = 0.5449 NOK	1 NOK = 1.8351 MXN
11 Feb 2025	1 MXN = 0.5441 NOK	1 NOK = 1.8378 MXN
12 Feb 2025	1 MXN = 0.5474 NOK	1 NOK = 1.8269 MXN
13 Feb 2025	1 MXN = 0.5474 NOK	1 NOK = 1.8267 MXN
14 Feb 2025	1 MXN = 0.5463 NOK	1 NOK = 1.8304 MXN
15 Feb 2025	1 MXN = 0.5481 NOK	1 NOK = 1.8246 MXN
16 Feb 2025	1 MXN = 0.5481 NOK	1 NOK = 1.8246 MXN
17 Feb 2025	1 MXN = 0.5457 NOK	1 NOK = 1.8326 MXN
18 Feb 2025	1 MXN = 0.5498 NOK	1 NOK = 1.8188 MXN
19 Feb 2025	1 MXN = 0.549 NOK	1 NOK = 1.8217 MXN
20 Feb 2025	1 MXN = 0.5458 NOK	1 NOK = 1.8323 MXN
21 Feb 2025	1 MXN = 0.5459 NOK	1 NOK = 1.8318 MXN
22 Feb 2025	1 MXN = 0.5455 NOK	1 NOK = 1.8331 MXN
23 Feb 2025	1 MXN = 0.5455 NOK	1 NOK = 1.8331 MXN
24 Feb 2025	1 MXN = 0.5444 NOK	1 NOK = 1.8367 MXN
25 Feb 2025	1 MXN = 0.5421 NOK	1 NOK = 1.8448 MXN
26 Feb 2025	1 MXN = 0.5448 NOK	1 NOK = 1.8356 MXN
27 Feb 2025	1 MXN = 0.5463 NOK	1 NOK = 1.8305 MXN
28 Feb 2025	1 MXN = 0.5525 NOK	1 NOK = 1.8099 MXN

Mar 2025

Datum	MXN-NOK	NOK-MXN
01 Mrz 2025	1 MXN = 0.548 NOK	1 NOK = 1.825 MXN
02 Mrz 2025	1 MXN = 0.5482 NOK	1 NOK = 1.8241 MXN
03 Mrz 2025	1 MXN = 0.545 NOK	1 NOK = 1.8349 MXN
04 Mrz 2025	1 MXN = 0.5399 NOK	1 NOK = 1.8522 MXN
05 Mrz 2025	1 MXN = 0.5372 NOK	1 NOK = 1.8615 MXN
06 Mrz 2025	1 MXN = 0.5319 NOK	1 NOK = 1.88 MXN
07 Mrz 2025	1 MXN = 0.5344 NOK	1 NOK = 1.8712 MXN
08 Mrz 2025	1 MXN = 0.5362 NOK	1 NOK = 1.8651 MXN
09 Mrz 2025	1 MXN = 0.5358 NOK	1 NOK = 1.8662 MXN
10 Mrz 2025	1 MXN = 0.5327 NOK	1 NOK = 1.8773 MXN
11 Mrz 2025	1 MXN = 0.5239 NOK	1 NOK = 1.9087 MXN
12 Mrz 2025	1 MXN = 0.5272 NOK	1 NOK = 1.897 MXN
13 Mrz 2025	1 MXN = 0.5299 NOK	1 NOK = 1.8871 MXN
14 Mrz 2025	1 MXN = 0.5342 NOK	1 NOK = 1.872 MXN
15 Mrz 2025	1 MXN = 0.5397 NOK	1 NOK = 1.8529 MXN
16 Mrz 2025	1 MXN = 0.5338 NOK	1 NOK = 1.8735 MXN
17 Mrz 2025	1 MXN = 0.5318 NOK	1 NOK = 1.8805 MXN
18 Mrz 2025	1 MXN = 0.5259 NOK	1 NOK = 1.9017 MXN
19 Mrz 2025	1 MXN = 0.5292 NOK	1 NOK = 1.8895 MXN
20 Mrz 2025	1 MXN = 0.5247 NOK	1 NOK = 1.906 MXN
21 Mrz 2025	1 MXN = 0.52 NOK	1 NOK = 1.9231 MXN
22 Mrz 2025	1 MXN = 0.5223 NOK	1 NOK = 1.9145 MXN
23 Mrz 2025	1 MXN = 0.5213 NOK	1 NOK = 1.9184 MXN
24 Mrz 2025	1 MXN = 0.5209 NOK	1 NOK = 1.9198 MXN
25 Mrz 2025	1 MXN = 0.5221 NOK	1 NOK = 1.9152 MXN
26 Mrz 2025	1 MXN = 0.5248 NOK	1 NOK = 1.9056 MXN
27 Mrz 2025	1 MXN = 0.5183 NOK	1 NOK = 1.9295 MXN
28 Mrz 2025	1 MXN = 0.5165 NOK	1 NOK = 1.936 MXN
29 Mrz 2025	1 MXN = 0.5152 NOK	1 NOK = 1.9412 MXN
30 Mrz 2025	1 MXN = 0.5152 NOK	1 NOK = 1.9412 MXN
31 Mrz 2025	1 MXN = 0.517 NOK	1 NOK = 1.9342 MXN

Apr 2025

Datum	MXN-NOK	NOK-MXN
01 Apr 2025	1 MXN = 0.5113 NOK	1 NOK = 1.9558 MXN
02 Apr 2025	1 MXN = 0.5124 NOK	1 NOK = 1.9516 MXN
03 Apr 2025	1 MXN = 0.5123 NOK	1 NOK = 1.9521 MXN
04 Apr 2025	1 MXN = 0.5181 NOK	1 NOK = 1.9303 MXN
05 Apr 2025	1 MXN = 0.5269 NOK	1 NOK = 1.8978 MXN
06 Apr 2025	1 MXN = 0.5269 NOK	1 NOK = 1.8978 MXN
07 Apr 2025	1 MXN = 0.5271 NOK	1 NOK = 1.8972 MXN
08 Apr 2025	1 MXN = 0.5322 NOK	1 NOK = 1.8791 MXN
09 Apr 2025	1 MXN = 0.5257 NOK	1 NOK = 1.9022 MXN
10 Apr 2025	1 MXN = 0.53 NOK	1 NOK = 1.8868 MXN
11 Apr 2025	1 MXN = 0.5239 NOK	1 NOK = 1.9089 MXN
12 Apr 2025	1 MXN = 0.5253 NOK	1 NOK = 1.9037 MXN
13 Apr 2025	1 MXN = 0.5247 NOK	1 NOK = 1.9058 MXN
14 Apr 2025	1 MXN = 0.5219 NOK	1 NOK = 1.9162 MXN
15 Apr 2025	1 MXN = 0.5281 NOK	1 NOK = 1.8934 MXN
16 Apr 2025	1 MXN = 0.5302 NOK	1 NOK = 1.886 MXN
17 Apr 2025	1 MXN = 0.5284 NOK	1 NOK = 1.8926 MXN
18 Apr 2025	1 MXN = 0.5311 NOK	1 NOK = 1.883 MXN
19 Apr 2025	1 MXN = 0.5314 NOK	1 NOK = 1.8817 MXN
20 Apr 2025	1 MXN = 0.5311 NOK	1 NOK = 1.883 MXN
21 Apr 2025	1 MXN = 0.5311 NOK	1 NOK = 1.883 MXN
22 Apr 2025	1 MXN = 0.5282 NOK	1 NOK = 1.8932 MXN
23 Apr 2025	1 MXN = 0.5327 NOK	1 NOK = 1.8774 MXN
24 Apr 2025	1 MXN = 0.5309 NOK	1 NOK = 1.8838 MXN
25 Apr 2025	1 MXN = 0.5303 NOK	1 NOK = 1.8859 MXN
26 Apr 2025	1 MXN = 0.5351 NOK	1 NOK = 1.8686 MXN
27 Apr 2025	1 MXN = 0.5354 NOK	1 NOK = 1.8676 MXN
28 Apr 2025	1 MXN = 0.5345 NOK	1 NOK = 1.8709 MXN
29 Apr 2025	1 MXN = 0.529 NOK	1 NOK = 1.8903 MXN
30 Apr 2025	1 MXN = 0.5305 NOK	1 NOK = 1.8849 MXN

May 2025

Datum	MXN-NOK	NOK-MXN
01 Mai 2025	1 MXN = 0.5309 NOK	1 NOK = 1.8836 MXN
02 Mai 2025	1 MXN = 0.5268 NOK	1 NOK = 1.8981 MXN
03 Mai 2025	1 MXN = 0.532 NOK	1 NOK = 1.8797 MXN
04 Mai 2025	1 MXN = 0.5318 NOK	1 NOK = 1.8804 MXN
05 Mai 2025	1 MXN = 0.5298 NOK	1 NOK = 1.8876 MXN
06 Mai 2025	1 MXN = 0.5253 NOK	1 NOK = 1.9036 MXN
07 Mai 2025	1 MXN = 0.5235 NOK	1 NOK = 1.9103 MXN
08 Mai 2025	1 MXN = 0.5289 NOK	1 NOK = 1.8908 MXN
09 Mai 2025	1 MXN = 0.5316 NOK	1 NOK = 1.8813 MXN
10 Mai 2025	1 MXN = 0.5336 NOK	1 NOK = 1.874 MXN
11 Mai 2025	1 MXN = 0.5336 NOK	1 NOK = 1.874 MXN
12 Mai 2025	1 MXN = 0.5339 NOK	1 NOK = 1.8729 MXN
13 Mai 2025	1 MXN = 0.532 NOK	1 NOK = 1.8797 MXN
14 Mai 2025	1 MXN = 0.5323 NOK	1 NOK = 1.8787 MXN
15 Mai 2025	1 MXN = 0.5385 NOK	1 NOK = 1.8569 MXN
16 Mai 2025	1 MXN = 0.5342 NOK	1 NOK = 1.8721 MXN
17 Mai 2025	1 MXN = 0.5335 NOK	1 NOK = 1.8743 MXN
18 Mai 2025	1 MXN = 0.5333 NOK	1 NOK = 1.875 MXN
19 Mai 2025	1 MXN = 0.5292 NOK	1 NOK = 1.8898 MXN
20 Mai 2025	1 MXN = 0.5341 NOK	1 NOK = 1.8723 MXN
21 Mai 2025	1 MXN = 0.5265 NOK	1 NOK = 1.8994 MXN
22 Mai 2025	1 MXN = 0.5257 NOK	1 NOK = 1.9023 MXN
23 Mai 2025	1 MXN = 0.5242 NOK	1 NOK = 1.9078 MXN
24 Mai 2025	1 MXN = 0.5252 NOK	1 NOK = 1.9039 MXN
25 Mai 2025	1 MXN = 0.5252 NOK	1 NOK = 1.9041 MXN
26 Mai 2025	1 MXN = 0.5259 NOK	1 NOK = 1.9015 MXN
27 Mai 2025	1 MXN = 0.5267 NOK	1 NOK = 1.8985 MXN
28 Mai 2025	1 MXN = 0.5261 NOK	1 NOK = 1.9009 MXN
29 Mai 2025	1 MXN = 0.5247 NOK	1 NOK = 1.906 MXN
30 Mai 2025	1 MXN = 0.5274 NOK	1 NOK = 1.8961 MXN
31 Mai 2025	1 MXN = 0.5254 NOK	1 NOK = 1.9032 MXN

Jun 2025

Datum	MXN-NOK	NOK-MXN
01 Jun 2025	1 MXN = 0.5259 NOK	1 NOK = 1.9016 MXN
02 Jun 2025	1 MXN = 0.5221 NOK	1 NOK = 1.9153 MXN
03 Jun 2025	1 MXN = 0.5267 NOK	1 NOK = 1.8986 MXN
04 Jun 2025	1 MXN = 0.5283 NOK	1 NOK = 1.8929 MXN

MXN-NOK und NOK-MXN Information zu Wechselkursen

Mexikanischer Peso (MXN) ist die Währung in Mexiko. Norwegische Krone (NOK) ist die Währung in Norwegen. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Mexiko und Norwegen abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten