> MXN-NZD und NZD-MXN Wechselkurse - 2025

MXN-NZD und NZD-MXN Wechselkurse - 2025

MXN-NZD und NZD-MXN Wechselkurse

Schaue dir unten die Wechselkurse für MXN - NZD und NZD - MXN für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 MXN = 0,0862 NZD

1 NZD = 11,6013 MXN

1J 2J 3J

MXN in NZDNZD in MXN

Jan 2025

Datum	MXN-NZD	NZD-MXN
01 Jan 2025	1 MXN = 0.0856 NZD	1 NZD = 11.6803 MXN
02 Jan 2025	1 MXN = 0.0859 NZD	1 NZD = 11.6355 MXN
03 Jan 2025	1 MXN = 0.0865 NZD	1 NZD = 11.5669 MXN
04 Jan 2025	1 MXN = 0.0869 NZD	1 NZD = 11.5061 MXN
05 Jan 2025	1 MXN = 0.0864 NZD	1 NZD = 11.58 MXN
06 Jan 2025	1 MXN = 0.0867 NZD	1 NZD = 11.5404 MXN
07 Jan 2025	1 MXN = 0.0867 NZD	1 NZD = 11.5318 MXN
08 Jan 2025	1 MXN = 0.0874 NZD	1 NZD = 11.4384 MXN
09 Jan 2025	1 MXN = 0.0875 NZD	1 NZD = 11.4336 MXN
10 Jan 2025	1 MXN = 0.0873 NZD	1 NZD = 11.4572 MXN
11 Jan 2025	1 MXN = 0.0868 NZD	1 NZD = 11.5216 MXN
12 Jan 2025	1 MXN = 0.0869 NZD	1 NZD = 11.5104 MXN
13 Jan 2025	1 MXN = 0.0866 NZD	1 NZD = 11.5409 MXN
14 Jan 2025	1 MXN = 0.0866 NZD	1 NZD = 11.5465 MXN
15 Jan 2025	1 MXN = 0.0871 NZD	1 NZD = 11.4843 MXN
16 Jan 2025	1 MXN = 0.0869 NZD	1 NZD = 11.5133 MXN
17 Jan 2025	1 MXN = 0.0861 NZD	1 NZD = 11.6127 MXN
18 Jan 2025	1 MXN = 0.0862 NZD	1 NZD = 11.5983 MXN
19 Jan 2025	1 MXN = 0.0861 NZD	1 NZD = 11.6087 MXN
20 Jan 2025	1 MXN = 0.0858 NZD	1 NZD = 11.6508 MXN
21 Jan 2025	1 MXN = 0.0858 NZD	1 NZD = 11.6538 MXN
22 Jan 2025	1 MXN = 0.0857 NZD	1 NZD = 11.6722 MXN
23 Jan 2025	1 MXN = 0.0863 NZD	1 NZD = 11.5899 MXN
24 Jan 2025	1 MXN = 0.0865 NZD	1 NZD = 11.5608 MXN
25 Jan 2025	1 MXN = 0.0871 NZD	1 NZD = 11.4754 MXN
26 Jan 2025	1 MXN = 0.0864 NZD	1 NZD = 11.5762 MXN
27 Jan 2025	1 MXN = 0.0856 NZD	1 NZD = 11.6763 MXN
28 Jan 2025	1 MXN = 0.0856 NZD	1 NZD = 11.6837 MXN
29 Jan 2025	1 MXN = 0.0863 NZD	1 NZD = 11.5814 MXN
30 Jan 2025	1 MXN = 0.0863 NZD	1 NZD = 11.591 MXN
31 Jan 2025	1 MXN = 0.0855 NZD	1 NZD = 11.6917 MXN

Feb 2025

Datum	MXN-NZD	NZD-MXN
01 Feb 2025	1 MXN = 0.0858 NZD	1 NZD = 11.659 MXN
02 Feb 2025	1 MXN = 0.0858 NZD	1 NZD = 11.6528 MXN
03 Feb 2025	1 MXN = 0.0856 NZD	1 NZD = 11.6851 MXN
04 Feb 2025	1 MXN = 0.0872 NZD	1 NZD = 11.4728 MXN
05 Feb 2025	1 MXN = 0.0854 NZD	1 NZD = 11.7043 MXN
06 Feb 2025	1 MXN = 0.0857 NZD	1 NZD = 11.6657 MXN
07 Feb 2025	1 MXN = 0.0859 NZD	1 NZD = 11.6423 MXN
08 Feb 2025	1 MXN = 0.0859 NZD	1 NZD = 11.6361 MXN
09 Feb 2025	1 MXN = 0.0859 NZD	1 NZD = 11.6361 MXN
10 Feb 2025	1 MXN = 0.086 NZD	1 NZD = 11.6323 MXN
11 Feb 2025	1 MXN = 0.0859 NZD	1 NZD = 11.6427 MXN
12 Feb 2025	1 MXN = 0.0863 NZD	1 NZD = 11.5881 MXN
13 Feb 2025	1 MXN = 0.0861 NZD	1 NZD = 11.6163 MXN
14 Feb 2025	1 MXN = 0.0861 NZD	1 NZD = 11.6199 MXN
15 Feb 2025	1 MXN = 0.086 NZD	1 NZD = 11.6296 MXN
16 Feb 2025	1 MXN = 0.086 NZD	1 NZD = 11.6296 MXN
17 Feb 2025	1 MXN = 0.0856 NZD	1 NZD = 11.689 MXN
18 Feb 2025	1 MXN = 0.0865 NZD	1 NZD = 11.5602 MXN
19 Feb 2025	1 MXN = 0.0862 NZD	1 NZD = 11.6049 MXN
20 Feb 2025	1 MXN = 0.0857 NZD	1 NZD = 11.6665 MXN
21 Feb 2025	1 MXN = 0.0854 NZD	1 NZD = 11.7137 MXN
22 Feb 2025	1 MXN = 0.0852 NZD	1 NZD = 11.7334 MXN
23 Feb 2025	1 MXN = 0.0852 NZD	1 NZD = 11.7324 MXN
24 Feb 2025	1 MXN = 0.0853 NZD	1 NZD = 11.7248 MXN
25 Feb 2025	1 MXN = 0.0852 NZD	1 NZD = 11.7339 MXN
26 Feb 2025	1 MXN = 0.0858 NZD	1 NZD = 11.6493 MXN
27 Feb 2025	1 MXN = 0.0862 NZD	1 NZD = 11.6052 MXN
28 Feb 2025	1 MXN = 0.0876 NZD	1 NZD = 11.4216 MXN

Mar 2025

Datum	MXN-NZD	NZD-MXN
01 Mrz 2025	1 MXN = 0.0869 NZD	1 NZD = 11.5015 MXN
02 Mrz 2025	1 MXN = 0.0869 NZD	1 NZD = 11.5047 MXN
03 Mrz 2025	1 MXN = 0.087 NZD	1 NZD = 11.4913 MXN
04 Mrz 2025	1 MXN = 0.0857 NZD	1 NZD = 11.6717 MXN
05 Mrz 2025	1 MXN = 0.0855 NZD	1 NZD = 11.6941 MXN
06 Mrz 2025	1 MXN = 0.0854 NZD	1 NZD = 11.7117 MXN
07 Mrz 2025	1 MXN = 0.0862 NZD	1 NZD = 11.5989 MXN
08 Mrz 2025	1 MXN = 0.0864 NZD	1 NZD = 11.5704 MXN
09 Mrz 2025	1 MXN = 0.0864 NZD	1 NZD = 11.5736 MXN
10 Mrz 2025	1 MXN = 0.0863 NZD	1 NZD = 11.5841 MXN
11 Mrz 2025	1 MXN = 0.0861 NZD	1 NZD = 11.6106 MXN
12 Mrz 2025	1 MXN = 0.0865 NZD	1 NZD = 11.5578 MXN
13 Mrz 2025	1 MXN = 0.087 NZD	1 NZD = 11.4995 MXN
14 Mrz 2025	1 MXN = 0.0873 NZD	1 NZD = 11.4562 MXN
15 Mrz 2025	1 MXN = 0.0872 NZD	1 NZD = 11.4644 MXN
16 Mrz 2025	1 MXN = 0.0873 NZD	1 NZD = 11.4551 MXN
17 Mrz 2025	1 MXN = 0.0868 NZD	1 NZD = 11.5193 MXN
18 Mrz 2025	1 MXN = 0.0857 NZD	1 NZD = 11.6723 MXN
19 Mrz 2025	1 MXN = 0.0866 NZD	1 NZD = 11.5512 MXN
20 Mrz 2025	1 MXN = 0.0862 NZD	1 NZD = 11.6016 MXN
21 Mrz 2025	1 MXN = 0.0858 NZD	1 NZD = 11.6504 MXN
22 Mrz 2025	1 MXN = 0.0862 NZD	1 NZD = 11.5991 MXN
23 Mrz 2025	1 MXN = 0.0862 NZD	1 NZD = 11.6006 MXN
24 Mrz 2025	1 MXN = 0.0865 NZD	1 NZD = 11.5548 MXN
25 Mrz 2025	1 MXN = 0.0869 NZD	1 NZD = 11.5135 MXN
26 Mrz 2025	1 MXN = 0.0866 NZD	1 NZD = 11.5483 MXN
27 Mrz 2025	1 MXN = 0.0858 NZD	1 NZD = 11.6542 MXN
28 Mrz 2025	1 MXN = 0.086 NZD	1 NZD = 11.6293 MXN
29 Mrz 2025	1 MXN = 0.0859 NZD	1 NZD = 11.6449 MXN
30 Mrz 2025	1 MXN = 0.0859 NZD	1 NZD = 11.6449 MXN
31 Mrz 2025	1 MXN = 0.0862 NZD	1 NZD = 11.6064 MXN

Apr 2025

Datum	MXN-NZD	NZD-MXN
01 Apr 2025	1 MXN = 0.0858 NZD	1 NZD = 11.6506 MXN
02 Apr 2025	1 MXN = 0.0855 NZD	1 NZD = 11.6955 MXN
03 Apr 2025	1 MXN = 0.0855 NZD	1 NZD = 11.6962 MXN
04 Apr 2025	1 MXN = 0.0869 NZD	1 NZD = 11.5022 MXN
05 Apr 2025	1 MXN = 0.0874 NZD	1 NZD = 11.4364 MXN
06 Apr 2025	1 MXN = 0.0874 NZD	1 NZD = 11.4354 MXN
07 Apr 2025	1 MXN = 0.0867 NZD	1 NZD = 11.5286 MXN
08 Apr 2025	1 MXN = 0.087 NZD	1 NZD = 11.4944 MXN
09 Apr 2025	1 MXN = 0.086 NZD	1 NZD = 11.6262 MXN
10 Apr 2025	1 MXN = 0.0861 NZD	1 NZD = 11.6159 MXN
11 Apr 2025	1 MXN = 0.0845 NZD	1 NZD = 11.8336 MXN
12 Apr 2025	1 MXN = 0.0845 NZD	1 NZD = 11.8328 MXN
13 Apr 2025	1 MXN = 0.0845 NZD	1 NZD = 11.8332 MXN
14 Apr 2025	1 MXN = 0.0844 NZD	1 NZD = 11.8478 MXN
15 Apr 2025	1 MXN = 0.0843 NZD	1 NZD = 11.8581 MXN
16 Apr 2025	1 MXN = 0.0843 NZD	1 NZD = 11.8567 MXN
17 Apr 2025	1 MXN = 0.0845 NZD	1 NZD = 11.8406 MXN
18 Apr 2025	1 MXN = 0.0849 NZD	1 NZD = 11.7795 MXN
19 Apr 2025	1 MXN = 0.0854 NZD	1 NZD = 11.7034 MXN
20 Apr 2025	1 MXN = 0.0849 NZD	1 NZD = 11.7795 MXN
21 Apr 2025	1 MXN = 0.0849 NZD	1 NZD = 11.7795 MXN
22 Apr 2025	1 MXN = 0.085 NZD	1 NZD = 11.7711 MXN
23 Apr 2025	1 MXN = 0.0854 NZD	1 NZD = 11.7113 MXN
24 Apr 2025	1 MXN = 0.0854 NZD	1 NZD = 11.7078 MXN
25 Apr 2025	1 MXN = 0.0854 NZD	1 NZD = 11.7087 MXN
26 Apr 2025	1 MXN = 0.0859 NZD	1 NZD = 11.636 MXN
27 Apr 2025	1 MXN = 0.086 NZD	1 NZD = 11.6265 MXN
28 Apr 2025	1 MXN = 0.0861 NZD	1 NZD = 11.6133 MXN
29 Apr 2025	1 MXN = 0.0856 NZD	1 NZD = 11.678 MXN
30 Apr 2025	1 MXN = 0.0864 NZD	1 NZD = 11.5713 MXN

May 2025

Datum	MXN-NZD	NZD-MXN
01 Mai 2025	1 MXN = 0.086 NZD	1 NZD = 11.6271 MXN
02 Mai 2025	1 MXN = 0.0855 NZD	1 NZD = 11.699 MXN
03 Mai 2025	1 MXN = 0.0859 NZD	1 NZD = 11.6416 MXN
04 Mai 2025	1 MXN = 0.0859 NZD	1 NZD = 11.6422 MXN
05 Mai 2025	1 MXN = 0.0852 NZD	1 NZD = 11.7303 MXN
06 Mai 2025	1 MXN = 0.0848 NZD	1 NZD = 11.792 MXN
07 Mai 2025	1 MXN = 0.0851 NZD	1 NZD = 11.7537 MXN
08 Mai 2025	1 MXN = 0.0862 NZD	1 NZD = 11.6006 MXN
09 Mai 2025	1 MXN = 0.087 NZD	1 NZD = 11.4942 MXN
10 Mai 2025	1 MXN = 0.0871 NZD	1 NZD = 11.4875 MXN
11 Mai 2025	1 MXN = 0.0871 NZD	1 NZD = 11.4875 MXN
12 Mai 2025	1 MXN = 0.0871 NZD	1 NZD = 11.4799 MXN
13 Mai 2025	1 MXN = 0.0867 NZD	1 NZD = 11.5297 MXN
14 Mai 2025	1 MXN = 0.0869 NZD	1 NZD = 11.5084 MXN
15 Mai 2025	1 MXN = 0.088 NZD	1 NZD = 11.3633 MXN
16 Mai 2025	1 MXN = 0.0871 NZD	1 NZD = 11.4789 MXN
17 Mai 2025	1 MXN = 0.0873 NZD	1 NZD = 11.4492 MXN
18 Mai 2025	1 MXN = 0.0872 NZD	1 NZD = 11.4702 MXN
19 Mai 2025	1 MXN = 0.0869 NZD	1 NZD = 11.5032 MXN
20 Mai 2025	1 MXN = 0.0877 NZD	1 NZD = 11.3971 MXN
21 Mai 2025	1 MXN = 0.0873 NZD	1 NZD = 11.4524 MXN
22 Mai 2025	1 MXN = 0.0873 NZD	1 NZD = 11.45 MXN
23 Mai 2025	1 MXN = 0.087 NZD	1 NZD = 11.4922 MXN
24 Mai 2025	1 MXN = 0.0868 NZD	1 NZD = 11.5172 MXN
25 Mai 2025	1 MXN = 0.0868 NZD	1 NZD = 11.5183 MXN
26 Mai 2025	1 MXN = 0.0867 NZD	1 NZD = 11.5394 MXN
27 Mai 2025	1 MXN = 0.0872 NZD	1 NZD = 11.4644 MXN
28 Mai 2025	1 MXN = 0.0869 NZD	1 NZD = 11.5055 MXN
29 Mai 2025	1 MXN = 0.0863 NZD	1 NZD = 11.5832 MXN
30 Mai 2025	1 MXN = 0.087 NZD	1 NZD = 11.4879 MXN
31 Mai 2025	1 MXN = 0.0863 NZD	1 NZD = 11.5937 MXN

Jun 2025

Datum	MXN-NZD	NZD-MXN
01 Jun 2025	1 MXN = 0.0863 NZD	1 NZD = 11.5931 MXN
02 Jun 2025	1 MXN = 0.0861 NZD	1 NZD = 11.6161 MXN
03 Jun 2025	1 MXN = 0.0867 NZD	1 NZD = 11.5324 MXN
04 Jun 2025	1 MXN = 0.0866 NZD	1 NZD = 11.5533 MXN

MXN-NZD und NZD-MXN Information zu Wechselkursen

Mexikanischer Peso (MXN) ist die Währung in Mexiko. Neuseeland-Dollar (NZD) ist die Währung in Neuseeland. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Mexiko und Neuseeland abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten