> MXN-PEN und PEN-MXN Wechselkurse - 2025

MXN-PEN und PEN-MXN Wechselkurse - 2025

MXN-PEN und PEN-MXN Wechselkurse

Schaue dir unten die Wechselkurse für MXN - PEN und PEN - MXN für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 MXN = 0,1835 PEN

1 PEN = 5,451 MXN

1J 2J 3J

MXN in PENPEN in MXN

Jan 2025

Datum	MXN-PEN	PEN-MXN
01 Jan 2025	1 MXN = 0.1794 PEN	1 PEN = 5.5742 MXN
02 Jan 2025	1 MXN = 0.1811 PEN	1 PEN = 5.5212 MXN
03 Jan 2025	1 MXN = 0.1819 PEN	1 PEN = 5.4963 MXN
04 Jan 2025	1 MXN = 0.1816 PEN	1 PEN = 5.5056 MXN
05 Jan 2025	1 MXN = 0.1816 PEN	1 PEN = 5.5057 MXN
06 Jan 2025	1 MXN = 0.1853 PEN	1 PEN = 5.3963 MXN
07 Jan 2025	1 MXN = 0.1851 PEN	1 PEN = 5.4013 MXN
08 Jan 2025	1 MXN = 0.1849 PEN	1 PEN = 5.4092 MXN
09 Jan 2025	1 MXN = 0.1846 PEN	1 PEN = 5.4163 MXN
10 Jan 2025	1 MXN = 0.1834 PEN	1 PEN = 5.4524 MXN
11 Jan 2025	1 MXN = 0.1824 PEN	1 PEN = 5.4817 MXN
12 Jan 2025	1 MXN = 0.1824 PEN	1 PEN = 5.4812 MXN
13 Jan 2025	1 MXN = 0.1815 PEN	1 PEN = 5.5089 MXN
14 Jan 2025	1 MXN = 0.1834 PEN	1 PEN = 5.4525 MXN
15 Jan 2025	1 MXN = 0.1841 PEN	1 PEN = 5.4307 MXN
16 Jan 2025	1 MXN = 0.183 PEN	1 PEN = 5.4659 MXN
17 Jan 2025	1 MXN = 0.1808 PEN	1 PEN = 5.5315 MXN
18 Jan 2025	1 MXN = 0.1809 PEN	1 PEN = 5.5294 MXN
19 Jan 2025	1 MXN = 0.1808 PEN	1 PEN = 5.5318 MXN
20 Jan 2025	1 MXN = 0.1811 PEN	1 PEN = 5.5214 MXN
21 Jan 2025	1 MXN = 0.1804 PEN	1 PEN = 5.5443 MXN
22 Jan 2025	1 MXN = 0.1806 PEN	1 PEN = 5.5373 MXN
23 Jan 2025	1 MXN = 0.1819 PEN	1 PEN = 5.499 MXN
24 Jan 2025	1 MXN = 0.1833 PEN	1 PEN = 5.4546 MXN
25 Jan 2025	1 MXN = 0.1828 PEN	1 PEN = 5.4696 MXN
26 Jan 2025	1 MXN = 0.1829 PEN	1 PEN = 5.4685 MXN
27 Jan 2025	1 MXN = 0.1816 PEN	1 PEN = 5.5062 MXN
28 Jan 2025	1 MXN = 0.1811 PEN	1 PEN = 5.5221 MXN
29 Jan 2025	1 MXN = 0.1822 PEN	1 PEN = 5.4887 MXN
30 Jan 2025	1 MXN = 0.181 PEN	1 PEN = 5.5234 MXN
31 Jan 2025	1 MXN = 0.1796 PEN	1 PEN = 5.5694 MXN

Feb 2025

Datum	MXN-PEN	PEN-MXN
01 Feb 2025	1 MXN = 0.1798 PEN	1 PEN = 5.5618 MXN
02 Feb 2025	1 MXN = 0.1801 PEN	1 PEN = 5.5515 MXN
03 Feb 2025	1 MXN = 0.1778 PEN	1 PEN = 5.6241 MXN
04 Feb 2025	1 MXN = 0.1811 PEN	1 PEN = 5.5212 MXN
05 Feb 2025	1 MXN = 0.1804 PEN	1 PEN = 5.5438 MXN
06 Feb 2025	1 MXN = 0.1804 PEN	1 PEN = 5.5442 MXN
07 Feb 2025	1 MXN = 0.1812 PEN	1 PEN = 5.5191 MXN
08 Feb 2025	1 MXN = 0.1816 PEN	1 PEN = 5.5079 MXN
09 Feb 2025	1 MXN = 0.1816 PEN	1 PEN = 5.5079 MXN
10 Feb 2025	1 MXN = 0.1807 PEN	1 PEN = 5.5333 MXN
11 Feb 2025	1 MXN = 0.18 PEN	1 PEN = 5.5562 MXN
12 Feb 2025	1 MXN = 0.1807 PEN	1 PEN = 5.5339 MXN
13 Feb 2025	1 MXN = 0.1794 PEN	1 PEN = 5.5731 MXN
14 Feb 2025	1 MXN = 0.1826 PEN	1 PEN = 5.4766 MXN
15 Feb 2025	1 MXN = 0.1825 PEN	1 PEN = 5.4802 MXN
16 Feb 2025	1 MXN = 0.1825 PEN	1 PEN = 5.4802 MXN
17 Feb 2025	1 MXN = 0.1815 PEN	1 PEN = 5.5098 MXN
18 Feb 2025	1 MXN = 0.1823 PEN	1 PEN = 5.4865 MXN
19 Feb 2025	1 MXN = 0.1812 PEN	1 PEN = 5.5184 MXN
20 Feb 2025	1 MXN = 0.1811 PEN	1 PEN = 5.5233 MXN
21 Feb 2025	1 MXN = 0.1811 PEN	1 PEN = 5.5205 MXN
22 Feb 2025	1 MXN = 0.1803 PEN	1 PEN = 5.546 MXN
23 Feb 2025	1 MXN = 0.1803 PEN	1 PEN = 5.546 MXN
24 Feb 2025	1 MXN = 0.1803 PEN	1 PEN = 5.547 MXN
25 Feb 2025	1 MXN = 0.1794 PEN	1 PEN = 5.5734 MXN
26 Feb 2025	1 MXN = 0.1801 PEN	1 PEN = 5.5528 MXN
27 Feb 2025	1 MXN = 0.1793 PEN	1 PEN = 5.5788 MXN
28 Feb 2025	1 MXN = 0.18 PEN	1 PEN = 5.5542 MXN

Mar 2025

Datum	MXN-PEN	PEN-MXN
01 Mrz 2025	1 MXN = 0.1813 PEN	1 PEN = 5.5156 MXN
02 Mrz 2025	1 MXN = 0.1812 PEN	1 PEN = 5.5175 MXN
03 Mrz 2025	1 MXN = 0.181 PEN	1 PEN = 5.5247 MXN
04 Mrz 2025	1 MXN = 0.1782 PEN	1 PEN = 5.613 MXN
05 Mrz 2025	1 MXN = 0.1782 PEN	1 PEN = 5.6118 MXN
06 Mrz 2025	1 MXN = 0.1788 PEN	1 PEN = 5.5914 MXN
07 Mrz 2025	1 MXN = 0.1801 PEN	1 PEN = 5.551 MXN
08 Mrz 2025	1 MXN = 0.1805 PEN	1 PEN = 5.5395 MXN
09 Mrz 2025	1 MXN = 0.1805 PEN	1 PEN = 5.5406 MXN
10 Mrz 2025	1 MXN = 0.181 PEN	1 PEN = 5.5235 MXN
11 Mrz 2025	1 MXN = 0.1799 PEN	1 PEN = 5.5574 MXN
12 Mrz 2025	1 MXN = 0.1813 PEN	1 PEN = 5.5171 MXN
13 Mrz 2025	1 MXN = 0.1816 PEN	1 PEN = 5.5079 MXN
14 Mrz 2025	1 MXN = 0.1835 PEN	1 PEN = 5.4482 MXN
15 Mrz 2025	1 MXN = 0.1836 PEN	1 PEN = 5.4457 MXN
16 Mrz 2025	1 MXN = 0.1835 PEN	1 PEN = 5.4492 MXN
17 Mrz 2025	1 MXN = 0.1837 PEN	1 PEN = 5.444 MXN
18 Mrz 2025	1 MXN = 0.1818 PEN	1 PEN = 5.5002 MXN
19 Mrz 2025	1 MXN = 0.1821 PEN	1 PEN = 5.4904 MXN
20 Mrz 2025	1 MXN = 0.1791 PEN	1 PEN = 5.5828 MXN
21 Mrz 2025	1 MXN = 0.1788 PEN	1 PEN = 5.5918 MXN
22 Mrz 2025	1 MXN = 0.1786 PEN	1 PEN = 5.5977 MXN
23 Mrz 2025	1 MXN = 0.1796 PEN	1 PEN = 5.5668 MXN
24 Mrz 2025	1 MXN = 0.1801 PEN	1 PEN = 5.5514 MXN
25 Mrz 2025	1 MXN = 0.1818 PEN	1 PEN = 5.5006 MXN
26 Mrz 2025	1 MXN = 0.1811 PEN	1 PEN = 5.5226 MXN
27 Mrz 2025	1 MXN = 0.1793 PEN	1 PEN = 5.5769 MXN
28 Mrz 2025	1 MXN = 0.1791 PEN	1 PEN = 5.5828 MXN
29 Mrz 2025	1 MXN = 0.1791 PEN	1 PEN = 5.585 MXN
30 Mrz 2025	1 MXN = 0.1797 PEN	1 PEN = 5.5646 MXN
31 Mrz 2025	1 MXN = 0.1793 PEN	1 PEN = 5.5768 MXN

Apr 2025

Datum	MXN-PEN	PEN-MXN
01 Apr 2025	1 MXN = 0.1783 PEN	1 PEN = 5.6091 MXN
02 Apr 2025	1 MXN = 0.1804 PEN	1 PEN = 5.5443 MXN
03 Apr 2025	1 MXN = 0.1828 PEN	1 PEN = 5.469 MXN
04 Apr 2025	1 MXN = 0.18 PEN	1 PEN = 5.5541 MXN
05 Apr 2025	1 MXN = 0.1809 PEN	1 PEN = 5.5274 MXN
06 Apr 2025	1 MXN = 0.1809 PEN	1 PEN = 5.5274 MXN
07 Apr 2025	1 MXN = 0.1783 PEN	1 PEN = 5.6072 MXN
08 Apr 2025	1 MXN = 0.1792 PEN	1 PEN = 5.5812 MXN
09 Apr 2025	1 MXN = 0.1786 PEN	1 PEN = 5.5989 MXN
10 Apr 2025	1 MXN = 0.1843 PEN	1 PEN = 5.4246 MXN
11 Apr 2025	1 MXN = 0.183 PEN	1 PEN = 5.4642 MXN
12 Apr 2025	1 MXN = 0.1834 PEN	1 PEN = 5.4519 MXN
13 Apr 2025	1 MXN = 0.1835 PEN	1 PEN = 5.4495 MXN
14 Apr 2025	1 MXN = 0.1849 PEN	1 PEN = 5.4082 MXN
15 Apr 2025	1 MXN = 0.1866 PEN	1 PEN = 5.36 MXN
16 Apr 2025	1 MXN = 0.1867 PEN	1 PEN = 5.3572 MXN
17 Apr 2025	1 MXN = 0.1868 PEN	1 PEN = 5.3521 MXN
18 Apr 2025	1 MXN = 0.1908 PEN	1 PEN = 5.2404 MXN
19 Apr 2025	1 MXN = 0.1908 PEN	1 PEN = 5.2409 MXN
20 Apr 2025	1 MXN = 0.1908 PEN	1 PEN = 5.2403 MXN
21 Apr 2025	1 MXN = 0.1908 PEN	1 PEN = 5.2403 MXN
22 Apr 2025	1 MXN = 0.1888 PEN	1 PEN = 5.2969 MXN
23 Apr 2025	1 MXN = 0.189 PEN	1 PEN = 5.2897 MXN
24 Apr 2025	1 MXN = 0.1882 PEN	1 PEN = 5.3144 MXN
25 Apr 2025	1 MXN = 0.1869 PEN	1 PEN = 5.3498 MXN
26 Apr 2025	1 MXN = 0.1881 PEN	1 PEN = 5.3151 MXN
27 Apr 2025	1 MXN = 0.1881 PEN	1 PEN = 5.3153 MXN
28 Apr 2025	1 MXN = 0.1881 PEN	1 PEN = 5.3154 MXN
29 Apr 2025	1 MXN = 0.1868 PEN	1 PEN = 5.3528 MXN
30 Apr 2025	1 MXN = 0.1876 PEN	1 PEN = 5.3309 MXN

May 2025

Datum	MXN-PEN	PEN-MXN
01 Mai 2025	1 MXN = 0.1875 PEN	1 PEN = 5.3334 MXN
02 Mai 2025	1 MXN = 0.1863 PEN	1 PEN = 5.3682 MXN
03 Mai 2025	1 MXN = 0.1877 PEN	1 PEN = 5.3282 MXN
04 Mai 2025	1 MXN = 0.1877 PEN	1 PEN = 5.3289 MXN
05 Mai 2025	1 MXN = 0.1861 PEN	1 PEN = 5.3747 MXN
06 Mai 2025	1 MXN = 0.1858 PEN	1 PEN = 5.3816 MXN
07 Mai 2025	1 MXN = 0.1862 PEN	1 PEN = 5.3714 MXN
08 Mai 2025	1 MXN = 0.1865 PEN	1 PEN = 5.3629 MXN
09 Mai 2025	1 MXN = 0.1862 PEN	1 PEN = 5.371 MXN
10 Mai 2025	1 MXN = 0.1873 PEN	1 PEN = 5.3386 MXN
11 Mai 2025	1 MXN = 0.1873 PEN	1 PEN = 5.3386 MXN
12 Mai 2025	1 MXN = 0.1866 PEN	1 PEN = 5.3596 MXN
13 Mai 2025	1 MXN = 0.1869 PEN	1 PEN = 5.3512 MXN
14 Mai 2025	1 MXN = 0.1895 PEN	1 PEN = 5.2762 MXN
15 Mai 2025	1 MXN = 0.1901 PEN	1 PEN = 5.2613 MXN
16 Mai 2025	1 MXN = 0.1895 PEN	1 PEN = 5.2777 MXN
17 Mai 2025	1 MXN = 0.19 PEN	1 PEN = 5.2627 MXN
18 Mai 2025	1 MXN = 0.19 PEN	1 PEN = 5.2645 MXN
19 Mai 2025	1 MXN = 0.1896 PEN	1 PEN = 5.2742 MXN
20 Mai 2025	1 MXN = 0.1913 PEN	1 PEN = 5.228 MXN
21 Mai 2025	1 MXN = 0.1912 PEN	1 PEN = 5.2314 MXN
22 Mai 2025	1 MXN = 0.1896 PEN	1 PEN = 5.2746 MXN
23 Mai 2025	1 MXN = 0.1899 PEN	1 PEN = 5.2659 MXN
24 Mai 2025	1 MXN = 0.1898 PEN	1 PEN = 5.2678 MXN
25 Mai 2025	1 MXN = 0.1898 PEN	1 PEN = 5.2684 MXN
26 Mai 2025	1 MXN = 0.1907 PEN	1 PEN = 5.2437 MXN
27 Mai 2025	1 MXN = 0.1899 PEN	1 PEN = 5.2646 MXN
28 Mai 2025	1 MXN = 0.1888 PEN	1 PEN = 5.2974 MXN
29 Mai 2025	1 MXN = 0.1877 PEN	1 PEN = 5.3275 MXN
30 Mai 2025	1 MXN = 0.1877 PEN	1 PEN = 5.3263 MXN
31 Mai 2025	1 MXN = 0.1863 PEN	1 PEN = 5.3688 MXN

Jun 2025

Datum	MXN-PEN	PEN-MXN
01 Jun 2025	1 MXN = 0.1863 PEN	1 PEN = 5.3671 MXN
02 Jun 2025	1 MXN = 0.1874 PEN	1 PEN = 5.3375 MXN
03 Jun 2025	1 MXN = 0.1883 PEN	1 PEN = 5.3108 MXN
04 Jun 2025	1 MXN = 0.1886 PEN	1 PEN = 5.3025 MXN

MXN-PEN und PEN-MXN Information zu Wechselkursen

Mexikanischer Peso (MXN) ist die Währung in Mexiko. Peruanischen Sol (PEN) ist die Währung in Peru. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Mexiko und Peru abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten