> MXN-SBD und SBD-MXN Wechselkurse - 2025

MXN-SBD und SBD-MXN Wechselkurse - 2025

MXN-SBD und SBD-MXN Wechselkurse

Schaue dir unten die Wechselkurse für MXN - SBD und SBD - MXN für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 MXN = 0,4178 SBD

1 SBD = 2,3932 MXN

1J 2J 3J

MXN in SBDSBD in MXN

Jan 2025

Datum	MXN-SBD	SBD-MXN
01 Jan 2025	1 MXN = 0.4015 SBD	1 SBD = 2.4904 MXN
02 Jan 2025	1 MXN = 0.4042 SBD	1 SBD = 2.474 MXN
03 Jan 2025	1 MXN = 0.4063 SBD	1 SBD = 2.4614 MXN
04 Jan 2025	1 MXN = 0.4063 SBD	1 SBD = 2.4609 MXN
05 Jan 2025	1 MXN = 0.4063 SBD	1 SBD = 2.461 MXN
06 Jan 2025	1 MXN = 0.4125 SBD	1 SBD = 2.424 MXN
07 Jan 2025	1 MXN = 0.4124 SBD	1 SBD = 2.4246 MXN
08 Jan 2025	1 MXN = 0.4101 SBD	1 SBD = 2.4382 MXN
09 Jan 2025	1 MXN = 0.4124 SBD	1 SBD = 2.4246 MXN
10 Jan 2025	1 MXN = 0.4114 SBD	1 SBD = 2.4309 MXN
11 Jan 2025	1 MXN = 0.4073 SBD	1 SBD = 2.455 MXN
12 Jan 2025	1 MXN = 0.4074 SBD	1 SBD = 2.4547 MXN
13 Jan 2025	1 MXN = 0.406 SBD	1 SBD = 2.4628 MXN
14 Jan 2025	1 MXN = 0.4091 SBD	1 SBD = 2.4447 MXN
15 Jan 2025	1 MXN = 0.4137 SBD	1 SBD = 2.417 MXN
16 Jan 2025	1 MXN = 0.4114 SBD	1 SBD = 2.4308 MXN
17 Jan 2025	1 MXN = 0.4073 SBD	1 SBD = 2.4554 MXN
18 Jan 2025	1 MXN = 0.4075 SBD	1 SBD = 2.4542 MXN
19 Jan 2025	1 MXN = 0.4073 SBD	1 SBD = 2.4552 MXN
20 Jan 2025	1 MXN = 0.4075 SBD	1 SBD = 2.4541 MXN
21 Jan 2025	1 MXN = 0.4089 SBD	1 SBD = 2.4458 MXN
22 Jan 2025	1 MXN = 0.4116 SBD	1 SBD = 2.4296 MXN
23 Jan 2025	1 MXN = 0.4142 SBD	1 SBD = 2.4145 MXN
24 Jan 2025	1 MXN = 0.4168 SBD	1 SBD = 2.399 MXN
25 Jan 2025	1 MXN = 0.4162 SBD	1 SBD = 2.4024 MXN
26 Jan 2025	1 MXN = 0.4163 SBD	1 SBD = 2.4019 MXN
27 Jan 2025	1 MXN = 0.4119 SBD	1 SBD = 2.4275 MXN
28 Jan 2025	1 MXN = 0.4078 SBD	1 SBD = 2.452 MXN
29 Jan 2025	1 MXN = 0.4114 SBD	1 SBD = 2.4307 MXN
30 Jan 2025	1 MXN = 0.4114 SBD	1 SBD = 2.4306 MXN
31 Jan 2025	1 MXN = 0.4082 SBD	1 SBD = 2.4499 MXN

Feb 2025

Datum	MXN-SBD	SBD-MXN
01 Feb 2025	1 MXN = 0.4087 SBD	1 SBD = 2.4466 MXN
02 Feb 2025	1 MXN = 0.4088 SBD	1 SBD = 2.4461 MXN
03 Feb 2025	1 MXN = 0.4034 SBD	1 SBD = 2.4786 MXN
04 Feb 2025	1 MXN = 0.4142 SBD	1 SBD = 2.4141 MXN
05 Feb 2025	1 MXN = 0.4117 SBD	1 SBD = 2.429 MXN
06 Feb 2025	1 MXN = 0.4095 SBD	1 SBD = 2.4421 MXN
07 Feb 2025	1 MXN = 0.4114 SBD	1 SBD = 2.4309 MXN
08 Feb 2025	1 MXN = 0.4108 SBD	1 SBD = 2.4342 MXN
09 Feb 2025	1 MXN = 0.4108 SBD	1 SBD = 2.4342 MXN
10 Feb 2025	1 MXN = 0.4104 SBD	1 SBD = 2.4366 MXN
11 Feb 2025	1 MXN = 0.4102 SBD	1 SBD = 2.4381 MXN
12 Feb 2025	1 MXN = 0.4112 SBD	1 SBD = 2.4316 MXN
13 Feb 2025	1 MXN = 0.4094 SBD	1 SBD = 2.4426 MXN
14 Feb 2025	1 MXN = 0.4146 SBD	1 SBD = 2.4118 MXN
15 Feb 2025	1 MXN = 0.4154 SBD	1 SBD = 2.4075 MXN
16 Feb 2025	1 MXN = 0.4154 SBD	1 SBD = 2.4075 MXN
17 Feb 2025	1 MXN = 0.4137 SBD	1 SBD = 2.4172 MXN
18 Feb 2025	1 MXN = 0.4158 SBD	1 SBD = 2.405 MXN
19 Feb 2025	1 MXN = 0.4146 SBD	1 SBD = 2.4122 MXN
20 Feb 2025	1 MXN = 0.4191 SBD	1 SBD = 2.386 MXN
21 Feb 2025	1 MXN = 0.4144 SBD	1 SBD = 2.4134 MXN
22 Feb 2025	1 MXN = 0.4127 SBD	1 SBD = 2.4232 MXN
23 Feb 2025	1 MXN = 0.4127 SBD	1 SBD = 2.4232 MXN
24 Feb 2025	1 MXN = 0.413 SBD	1 SBD = 2.4211 MXN
25 Feb 2025	1 MXN = 0.4114 SBD	1 SBD = 2.4308 MXN
26 Feb 2025	1 MXN = 0.4161 SBD	1 SBD = 2.4031 MXN
27 Feb 2025	1 MXN = 0.4123 SBD	1 SBD = 2.4252 MXN
28 Feb 2025	1 MXN = 0.4187 SBD	1 SBD = 2.3884 MXN

Mar 2025

Datum	MXN-SBD	SBD-MXN
01 Mrz 2025	1 MXN = 0.4104 SBD	1 SBD = 2.4364 MXN
02 Mrz 2025	1 MXN = 0.4103 SBD	1 SBD = 2.4375 MXN
03 Mrz 2025	1 MXN = 0.4114 SBD	1 SBD = 2.4304 MXN
04 Mrz 2025	1 MXN = 0.4075 SBD	1 SBD = 2.4538 MXN
05 Mrz 2025	1 MXN = 0.4102 SBD	1 SBD = 2.4377 MXN
06 Mrz 2025	1 MXN = 0.4136 SBD	1 SBD = 2.4175 MXN
07 Mrz 2025	1 MXN = 0.4161 SBD	1 SBD = 2.4031 MXN
08 Mrz 2025	1 MXN = 0.4206 SBD	1 SBD = 2.3773 MXN
09 Mrz 2025	1 MXN = 0.415 SBD	1 SBD = 2.4095 MXN
10 Mrz 2025	1 MXN = 0.4165 SBD	1 SBD = 2.4012 MXN
11 Mrz 2025	1 MXN = 0.4191 SBD	1 SBD = 2.3863 MXN
12 Mrz 2025	1 MXN = 0.4164 SBD	1 SBD = 2.4015 MXN
13 Mrz 2025	1 MXN = 0.4171 SBD	1 SBD = 2.3976 MXN
14 Mrz 2025	1 MXN = 0.4266 SBD	1 SBD = 2.3438 MXN
15 Mrz 2025	1 MXN = 0.422 SBD	1 SBD = 2.3694 MXN
16 Mrz 2025	1 MXN = 0.4264 SBD	1 SBD = 2.3454 MXN
17 Mrz 2025	1 MXN = 0.4224 SBD	1 SBD = 2.3674 MXN
18 Mrz 2025	1 MXN = 0.4242 SBD	1 SBD = 2.3572 MXN
19 Mrz 2025	1 MXN = 0.4268 SBD	1 SBD = 2.3429 MXN
20 Mrz 2025	1 MXN = 0.4209 SBD	1 SBD = 2.3758 MXN
21 Mrz 2025	1 MXN = 0.4198 SBD	1 SBD = 2.3819 MXN
22 Mrz 2025	1 MXN = 0.4161 SBD	1 SBD = 2.4031 MXN
23 Mrz 2025	1 MXN = 0.4161 SBD	1 SBD = 2.403 MXN
24 Mrz 2025	1 MXN = 0.4173 SBD	1 SBD = 2.3964 MXN
25 Mrz 2025	1 MXN = 0.425 SBD	1 SBD = 2.353 MXN
26 Mrz 2025	1 MXN = 0.4197 SBD	1 SBD = 2.3828 MXN
27 Mrz 2025	1 MXN = 0.4148 SBD	1 SBD = 2.4108 MXN
28 Mrz 2025	1 MXN = 0.4104 SBD	1 SBD = 2.4364 MXN
29 Mrz 2025	1 MXN = 0.4174 SBD	1 SBD = 2.3961 MXN
30 Mrz 2025	1 MXN = 0.4174 SBD	1 SBD = 2.3956 MXN
31 Mrz 2025	1 MXN = 0.4088 SBD	1 SBD = 2.4463 MXN

Apr 2025

Datum	MXN-SBD	SBD-MXN
01 Apr 2025	1 MXN = 0.4142 SBD	1 SBD = 2.4142 MXN
02 Apr 2025	1 MXN = 0.4132 SBD	1 SBD = 2.4202 MXN
03 Apr 2025	1 MXN = 0.423 SBD	1 SBD = 2.3641 MXN
04 Apr 2025	1 MXN = 0.4084 SBD	1 SBD = 2.4485 MXN
05 Apr 2025	1 MXN = 0.4069 SBD	1 SBD = 2.4574 MXN
06 Apr 2025	1 MXN = 0.4069 SBD	1 SBD = 2.4574 MXN
07 Apr 2025	1 MXN = 0.4028 SBD	1 SBD = 2.4825 MXN
08 Apr 2025	1 MXN = 0.4137 SBD	1 SBD = 2.4171 MXN
09 Apr 2025	1 MXN = 0.3973 SBD	1 SBD = 2.5173 MXN
10 Apr 2025	1 MXN = 0.4162 SBD	1 SBD = 2.4027 MXN
11 Apr 2025	1 MXN = 0.4172 SBD	1 SBD = 2.3967 MXN
12 Apr 2025	1 MXN = 0.4114 SBD	1 SBD = 2.4307 MXN
13 Apr 2025	1 MXN = 0.4141 SBD	1 SBD = 2.4148 MXN
14 Apr 2025	1 MXN = 0.4172 SBD	1 SBD = 2.3967 MXN
15 Apr 2025	1 MXN = 0.4175 SBD	1 SBD = 2.395 MXN
16 Apr 2025	1 MXN = 0.424 SBD	1 SBD = 2.3586 MXN
17 Apr 2025	1 MXN = 0.4198 SBD	1 SBD = 2.382 MXN
18 Apr 2025	1 MXN = 0.4244 SBD	1 SBD = 2.3564 MXN
19 Apr 2025	1 MXN = 0.4243 SBD	1 SBD = 2.3567 MXN
20 Apr 2025	1 MXN = 0.4244 SBD	1 SBD = 2.3564 MXN
21 Apr 2025	1 MXN = 0.4244 SBD	1 SBD = 2.3564 MXN
22 Apr 2025	1 MXN = 0.4242 SBD	1 SBD = 2.3575 MXN
23 Apr 2025	1 MXN = 0.4262 SBD	1 SBD = 2.3461 MXN
24 Apr 2025	1 MXN = 0.4254 SBD	1 SBD = 2.3508 MXN
25 Apr 2025	1 MXN = 0.4239 SBD	1 SBD = 2.3588 MXN
26 Apr 2025	1 MXN = 0.4283 SBD	1 SBD = 2.3346 MXN
27 Apr 2025	1 MXN = 0.4283 SBD	1 SBD = 2.3347 MXN
28 Apr 2025	1 MXN = 0.4282 SBD	1 SBD = 2.3356 MXN
29 Apr 2025	1 MXN = 0.4258 SBD	1 SBD = 2.3484 MXN
30 Apr 2025	1 MXN = 0.4279 SBD	1 SBD = 2.3371 MXN

May 2025

Datum	MXN-SBD	SBD-MXN
01 Mai 2025	1 MXN = 0.4263 SBD	1 SBD = 2.3458 MXN
02 Mai 2025	1 MXN = 0.4247 SBD	1 SBD = 2.3544 MXN
03 Mai 2025	1 MXN = 0.426 SBD	1 SBD = 2.3477 MXN
04 Mai 2025	1 MXN = 0.4259 SBD	1 SBD = 2.348 MXN
05 Mai 2025	1 MXN = 0.4255 SBD	1 SBD = 2.3499 MXN
06 Mai 2025	1 MXN = 0.4243 SBD	1 SBD = 2.3566 MXN
07 Mai 2025	1 MXN = 0.4258 SBD	1 SBD = 2.3486 MXN
08 Mai 2025	1 MXN = 0.4266 SBD	1 SBD = 2.3442 MXN
09 Mai 2025	1 MXN = 0.4281 SBD	1 SBD = 2.3359 MXN
10 Mai 2025	1 MXN = 0.4293 SBD	1 SBD = 2.3296 MXN
11 Mai 2025	1 MXN = 0.4293 SBD	1 SBD = 2.3296 MXN
12 Mai 2025	1 MXN = 0.427 SBD	1 SBD = 2.342 MXN
13 Mai 2025	1 MXN = 0.427 SBD	1 SBD = 2.3418 MXN
14 Mai 2025	1 MXN = 0.4318 SBD	1 SBD = 2.3159 MXN
15 Mai 2025	1 MXN = 0.432 SBD	1 SBD = 2.3151 MXN
16 Mai 2025	1 MXN = 0.4295 SBD	1 SBD = 2.328 MXN
17 Mai 2025	1 MXN = 0.4285 SBD	1 SBD = 2.3339 MXN
18 Mai 2025	1 MXN = 0.4283 SBD	1 SBD = 2.3347 MXN
19 Mai 2025	1 MXN = 0.4289 SBD	1 SBD = 2.3317 MXN
20 Mai 2025	1 MXN = 0.4324 SBD	1 SBD = 2.3126 MXN
21 Mai 2025	1 MXN = 0.4324 SBD	1 SBD = 2.3128 MXN
22 Mai 2025	1 MXN = 0.431 SBD	1 SBD = 2.3204 MXN
23 Mai 2025	1 MXN = 0.4333 SBD	1 SBD = 2.3079 MXN
24 Mai 2025	1 MXN = 0.434 SBD	1 SBD = 2.3041 MXN
25 Mai 2025	1 MXN = 0.434 SBD	1 SBD = 2.3044 MXN
26 Mai 2025	1 MXN = 0.435 SBD	1 SBD = 2.2987 MXN
27 Mai 2025	1 MXN = 0.4338 SBD	1 SBD = 2.3053 MXN
28 Mai 2025	1 MXN = 0.4328 SBD	1 SBD = 2.3104 MXN
29 Mai 2025	1 MXN = 0.4303 SBD	1 SBD = 2.3238 MXN
30 Mai 2025	1 MXN = 0.4331 SBD	1 SBD = 2.3091 MXN
31 Mai 2025	1 MXN = 0.4296 SBD	1 SBD = 2.3275 MXN

Jun 2025

Datum	MXN-SBD	SBD-MXN
01 Jun 2025	1 MXN = 0.4298 SBD	1 SBD = 2.3268 MXN
02 Jun 2025	1 MXN = 0.4326 SBD	1 SBD = 2.3115 MXN
03 Jun 2025	1 MXN = 0.4341 SBD	1 SBD = 2.3036 MXN
04 Jun 2025	1 MXN = 0.4348 SBD	1 SBD = 2.2998 MXN

MXN-SBD und SBD-MXN Information zu Wechselkursen

Mexikanischer Peso (MXN) ist die Währung in Mexiko. Solomon Islander Dollar (SBD) ist die Währung in Salomon-Inseln. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Mexiko und Salomon-Inseln abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten