> MXN-SRD und SRD-MXN Wechselkurse - 2025

MXN-SRD und SRD-MXN Wechselkurse - 2025

MXN-SRD und SRD-MXN Wechselkurse

Schaue dir unten die Wechselkurse für MXN - SRD und SRD - MXN für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 MXN = 1,7402 SRD

1 SRD = 0,5746 MXN

1J 2J 3J

MXN in SRDSRD in MXN

Jan 2025

Datum	MXN-SRD	SRD-MXN
01 Jan 2025	1 MXN = 1.6895 SRD	1 SRD = 0.5919 MXN
02 Jan 2025	1 MXN = 1.7007 SRD	1 SRD = 0.588 MXN
03 Jan 2025	1 MXN = 1.7 SRD	1 SRD = 0.5882 MXN
04 Jan 2025	1 MXN = 1.6981 SRD	1 SRD = 0.5889 MXN
05 Jan 2025	1 MXN = 1.698 SRD	1 SRD = 0.5889 MXN
06 Jan 2025	1 MXN = 1.7239 SRD	1 SRD = 0.5801 MXN
07 Jan 2025	1 MXN = 1.7192 SRD	1 SRD = 0.5817 MXN
08 Jan 2025	1 MXN = 1.7151 SRD	1 SRD = 0.5831 MXN
09 Jan 2025	1 MXN = 1.7168 SRD	1 SRD = 0.5825 MXN
10 Jan 2025	1 MXN = 1.709 SRD	1 SRD = 0.5851 MXN
11 Jan 2025	1 MXN = 1.6944 SRD	1 SRD = 0.5902 MXN
12 Jan 2025	1 MXN = 1.6946 SRD	1 SRD = 0.5901 MXN
13 Jan 2025	1 MXN = 1.689 SRD	1 SRD = 0.5921 MXN
14 Jan 2025	1 MXN = 1.7005 SRD	1 SRD = 0.588 MXN
15 Jan 2025	1 MXN = 1.7137 SRD	1 SRD = 0.5835 MXN
16 Jan 2025	1 MXN = 1.7055 SRD	1 SRD = 0.5863 MXN
17 Jan 2025	1 MXN = 1.6884 SRD	1 SRD = 0.5923 MXN
18 Jan 2025	1 MXN = 1.6868 SRD	1 SRD = 0.5928 MXN
19 Jan 2025	1 MXN = 1.6861 SRD	1 SRD = 0.5931 MXN
20 Jan 2025	1 MXN = 1.6869 SRD	1 SRD = 0.5928 MXN
21 Jan 2025	1 MXN = 1.6926 SRD	1 SRD = 0.5908 MXN
22 Jan 2025	1 MXN = 1.7063 SRD	1 SRD = 0.5861 MXN
23 Jan 2025	1 MXN = 1.7144 SRD	1 SRD = 0.5833 MXN
24 Jan 2025	1 MXN = 1.7325 SRD	1 SRD = 0.5772 MXN
25 Jan 2025	1 MXN = 1.7315 SRD	1 SRD = 0.5775 MXN
26 Jan 2025	1 MXN = 1.7318 SRD	1 SRD = 0.5774 MXN
27 Jan 2025	1 MXN = 1.7135 SRD	1 SRD = 0.5836 MXN
28 Jan 2025	1 MXN = 1.6979 SRD	1 SRD = 0.589 MXN
29 Jan 2025	1 MXN = 1.7113 SRD	1 SRD = 0.5844 MXN
30 Jan 2025	1 MXN = 1.7113 SRD	1 SRD = 0.5843 MXN
31 Jan 2025	1 MXN = 1.695 SRD	1 SRD = 0.59 MXN

Feb 2025

Datum	MXN-SRD	SRD-MXN
01 Feb 2025	1 MXN = 1.697 SRD	1 SRD = 0.5893 MXN
02 Feb 2025	1 MXN = 1.6974 SRD	1 SRD = 0.5891 MXN
03 Feb 2025	1 MXN = 1.6751 SRD	1 SRD = 0.597 MXN
04 Feb 2025	1 MXN = 1.7158 SRD	1 SRD = 0.5828 MXN
05 Feb 2025	1 MXN = 1.7053 SRD	1 SRD = 0.5864 MXN
06 Feb 2025	1 MXN = 1.7033 SRD	1 SRD = 0.5871 MXN
07 Feb 2025	1 MXN = 1.7105 SRD	1 SRD = 0.5846 MXN
08 Feb 2025	1 MXN = 1.7073 SRD	1 SRD = 0.5857 MXN
09 Feb 2025	1 MXN = 1.7073 SRD	1 SRD = 0.5857 MXN
10 Feb 2025	1 MXN = 1.7057 SRD	1 SRD = 0.5863 MXN
11 Feb 2025	1 MXN = 1.7061 SRD	1 SRD = 0.5861 MXN
12 Feb 2025	1 MXN = 1.7116 SRD	1 SRD = 0.5843 MXN
13 Feb 2025	1 MXN = 1.7063 SRD	1 SRD = 0.5861 MXN
14 Feb 2025	1 MXN = 1.7366 SRD	1 SRD = 0.5758 MXN
15 Feb 2025	1 MXN = 1.735 SRD	1 SRD = 0.5764 MXN
16 Feb 2025	1 MXN = 1.735 SRD	1 SRD = 0.5764 MXN
17 Feb 2025	1 MXN = 1.728 SRD	1 SRD = 0.5787 MXN
18 Feb 2025	1 MXN = 1.7359 SRD	1 SRD = 0.5761 MXN
19 Feb 2025	1 MXN = 1.7336 SRD	1 SRD = 0.5768 MXN
20 Feb 2025	1 MXN = 1.7336 SRD	1 SRD = 0.5768 MXN
21 Feb 2025	1 MXN = 1.7445 SRD	1 SRD = 0.5732 MXN
22 Feb 2025	1 MXN = 1.7404 SRD	1 SRD = 0.5746 MXN
23 Feb 2025	1 MXN = 1.7404 SRD	1 SRD = 0.5746 MXN
24 Feb 2025	1 MXN = 1.7418 SRD	1 SRD = 0.5741 MXN
25 Feb 2025	1 MXN = 1.728 SRD	1 SRD = 0.5787 MXN
26 Feb 2025	1 MXN = 1.7331 SRD	1 SRD = 0.577 MXN
27 Feb 2025	1 MXN = 1.7356 SRD	1 SRD = 0.5762 MXN
28 Feb 2025	1 MXN = 1.7391 SRD	1 SRD = 0.575 MXN

Mar 2025

Datum	MXN-SRD	SRD-MXN
01 Mrz 2025	1 MXN = 1.7299 SRD	1 SRD = 0.5781 MXN
02 Mrz 2025	1 MXN = 1.7191 SRD	1 SRD = 0.5817 MXN
03 Mrz 2025	1 MXN = 1.725 SRD	1 SRD = 0.5797 MXN
04 Mrz 2025	1 MXN = 1.7189 SRD	1 SRD = 0.5818 MXN
05 Mrz 2025	1 MXN = 1.7361 SRD	1 SRD = 0.576 MXN
06 Mrz 2025	1 MXN = 1.7477 SRD	1 SRD = 0.5722 MXN
07 Mrz 2025	1 MXN = 1.7619 SRD	1 SRD = 0.5676 MXN
08 Mrz 2025	1 MXN = 1.7671 SRD	1 SRD = 0.5659 MXN
09 Mrz 2025	1 MXN = 1.7666 SRD	1 SRD = 0.5661 MXN
10 Mrz 2025	1 MXN = 1.7579 SRD	1 SRD = 0.5689 MXN
11 Mrz 2025	1 MXN = 1.7629 SRD	1 SRD = 0.5672 MXN
12 Mrz 2025	1 MXN = 1.7725 SRD	1 SRD = 0.5642 MXN
13 Mrz 2025	1 MXN = 1.7935 SRD	1 SRD = 0.5576 MXN
14 Mrz 2025	1 MXN = 1.8145 SRD	1 SRD = 0.5511 MXN
15 Mrz 2025	1 MXN = 1.8224 SRD	1 SRD = 0.5487 MXN
16 Mrz 2025	1 MXN = 1.8206 SRD	1 SRD = 0.5493 MXN
17 Mrz 2025	1 MXN = 1.8239 SRD	1 SRD = 0.5483 MXN
18 Mrz 2025	1 MXN = 1.8214 SRD	1 SRD = 0.549 MXN
19 Mrz 2025	1 MXN = 1.8256 SRD	1 SRD = 0.5478 MXN
20 Mrz 2025	1 MXN = 1.812 SRD	1 SRD = 0.5519 MXN
21 Mrz 2025	1 MXN = 1.8051 SRD	1 SRD = 0.554 MXN
22 Mrz 2025	1 MXN = 1.7959 SRD	1 SRD = 0.5568 MXN
23 Mrz 2025	1 MXN = 1.8071 SRD	1 SRD = 0.5534 MXN
24 Mrz 2025	1 MXN = 1.8131 SRD	1 SRD = 0.5515 MXN
25 Mrz 2025	1 MXN = 1.8317 SRD	1 SRD = 0.5459 MXN
26 Mrz 2025	1 MXN = 1.8114 SRD	1 SRD = 0.5521 MXN
27 Mrz 2025	1 MXN = 1.792 SRD	1 SRD = 0.558 MXN
28 Mrz 2025	1 MXN = 1.7937 SRD	1 SRD = 0.5575 MXN
29 Mrz 2025	1 MXN = 1.7996 SRD	1 SRD = 0.5557 MXN
30 Mrz 2025	1 MXN = 1.7894 SRD	1 SRD = 0.5588 MXN
31 Mrz 2025	1 MXN = 1.7912 SRD	1 SRD = 0.5583 MXN

Apr 2025

Datum	MXN-SRD	SRD-MXN
01 Apr 2025	1 MXN = 1.7814 SRD	1 SRD = 0.5614 MXN
02 Apr 2025	1 MXN = 1.7976 SRD	1 SRD = 0.5563 MXN
03 Apr 2025	1 MXN = 1.8225 SRD	1 SRD = 0.5487 MXN
04 Apr 2025	1 MXN = 1.795 SRD	1 SRD = 0.5571 MXN
05 Apr 2025	1 MXN = 1.7932 SRD	1 SRD = 0.5577 MXN

MXN-SRD und SRD-MXN Information zu Wechselkursen

Mexikanischer Peso (MXN) ist die Währung in Mexiko. Surinamischen Dollar (SRD) ist die Währung in Suriname. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Mexiko und Suriname abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten