currencystats247.com

CurrencyStats247 > Wechselkurse > MXN-STD und STD-MXN Wechselkurse - 2025

MXN-STD und STD-MXN Wechselkurse - 2025

MXN-STD und STD-MXN Wechselkurse

Schaue dir unten die Wechselkurse für MXN - STD und STD - MXN für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 MXN = 1012,8576 STD
1 STD = 0,001 MXN
1J 2J 3J
MXN in STDSTD in MXN
1.013,2782 Datum: 4.6 1.012,7847 Datum: 4.5 1.016,4674 Datum: 4.4 1.030,0529 Datum: 4.3 1.016,7550 Datum: 4.2 1.008,6588 Datum: 4.1 1.014,3782 Datum: 3.31 1.016,5078 Datum: 3.30 1.016,5078 Datum: 3.29 1.018,5055 Datum: 3.28 1.020,2699 Datum: 3.27 1.031,4015 Datum: 3.26 1.032,9254 Datum: 3.25 1.025,6449 Datum: 3.24 1.022,8170 Datum: 3.23 1.022,6677 Datum: 3.22 1.022,3346 Datum: 3.21 1.022,9785 Datum: 3.20 1.037,6613 Datum: 3.19 1.030,2578 Datum: 3.18 1.039,4465 Datum: 3.17 1.038,2708 Datum: 3.16 1.038,5598 Datum: 3.15 1.036,1271 Datum: 3.14 1.026,3344 Datum: 3.13 1.023,3743 Datum: 3.12 1.017,6848 Datum: 3.11 1.024,9010 Datum: 3.10 1.021,2566 Datum: 3.9 1.021,5775 Datum: 3.8 1.020,0672 Datum: 3.7 1.013,9876 Datum: 3.6 1.006,4385 Datum: 3.5 1.000,2651 Datum: 3.4 1.010,0171 Datum: 3.3 1.007,0809 Datum: 3.2 1.007,4116 Datum: 3.1 1.015,4800 Datum: 2.28 1.013,3453 Datum: 2.27 1.012,2792 Datum: 2.26 1.008,8628 Datum: 2.25 1.013,7710 Datum: 2.24 1.012,9037 Datum: 2.23 1.012,9037 Datum: 2.22 1.017,4623 Datum: 2.21 1.015,9715 Datum: 2.20 1.018,8123 Datum: 2.19 1.020,5884 Datum: 2.18 1.015,4242 Datum: 2.17 1.019,5294 Datum: 2.16 1.019,5294 Datum: 2.15 1.016,8010 Datum: 2.14 1.003,1807 Datum: 2.13 1.007,6987 Datum: 2.12 1.004,2130 Datum: 2.11 1.005,6561 Datum: 2.10 1.006,6303 Datum: 2.9 1.006,6303 Datum: 2.8 1.008,4673 Datum: 2.7 1.004,2715 Datum: 2.6 1.005,4399 Datum: 2.5 1.011,6498 Datum: 2.4 987,7983 Datum: 2.3 1.000,9300 Datum: 2.2 1.000,7224 Datum: 2.1 999,3664 Datum: 1.31 1.009,0129 Datum: 1.30 1.008,9754 Datum: 1.29 1.001,0791 Datum: 1.28 1.010,3129 Datum: 1.27 1.021,0836 Datum: 1.26 1.020,8670 Datum: 1.25 1.021,4597 Datum: 1.24 1.011,5374 Datum: 1.23 1.006,0163 Datum: 1.22 999,3533 Datum: 1.21 996,0046 Datum: 1.20 995,5241 Datum: 1.19 995,9595 Datum: 1.18 995,4732 Datum: 1.17 1.005,5562 Datum: 1.16 1.010,4300 Datum: 1.15 1.002,7689 Datum: 1.14 995,8157 Datum: 1.13 999,1155 Datum: 1.12 999,0094 Datum: 1.11 1.008,9071 Datum: 1.10 1.012,3811 Datum: 1.9 1.012,1138 Datum: 1.8 1.017,7825 Datum: 1.7 1.018,4937 Datum: 1.6 1.003,2133 Datum: 1.5 1.003,2270 Datum: 1.4 1.003,0536 Datum: 1.3 997,9379 Datum: 1.2 991,3576 Datum: 1.1 1.013,2782 Datum: 4.6 1.012,7847 Datum: 4.5 1.016,4674 Datum: 4.4 1.030,0529 Datum: 4.3 1.016,7550 Datum: 4.2 1.008,6588 Datum: 4.1 1.014,3782 Datum: 3.31 1.016,5078 Datum: 3.30 1.016,5078 Datum: 3.29 1.018,5055 Datum: 3.28 1.020,2699 Datum: 3.27 1.031,4015 Datum: 3.26 1.032,9254 Datum: 3.25 1.025,6449 Datum: 3.24 1.022,8170 Datum: 3.23 1.022,6677 Datum: 3.22 1.022,3346 Datum: 3.21 1.022,9785 Datum: 3.20 1.037,6613 Datum: 3.19 1.030,2578 Datum: 3.18 1.039,4465 Datum: 3.17 1.038,2708 Datum: 3.16 1.038,5598 Datum: 3.15 1.036,1271 Datum: 3.14 1.026,3344 Datum: 3.13 1.023,3743 Datum: 3.12 1.017,6848 Datum: 3.11 1.024,9010 Datum: 3.10 1.021,2566 Datum: 3.9 1.021,5775 Datum: 3.8 1.020,0672 Datum: 3.7 1.013,9876 Datum: 3.6 1.006,4385 Datum: 3.5 1.000,2651 Datum: 3.4 1.010,0171 Datum: 3.3 1.007,0809 Datum: 3.2 1.007,4116 Datum: 3.1 1.015,4800 Datum: 2.28 1.013,3453 Datum: 2.27 1.012,2792 Datum: 2.26 1.008,8628 Datum: 2.25 1.013,7710 Datum: 2.24 1.012,9037 Datum: 2.23 1.012,9037 Datum: 2.22 1.017,4623 Datum: 2.21 1.015,9715 Datum: 2.20 1.018,8123 Datum: 2.19 1.020,5884 Datum: 2.18 1.015,4242 Datum: 2.17 1.019,5294 Datum: 2.16 1.019,5294 Datum: 2.15 1.016,8010 Datum: 2.14 1.003,1807 Datum: 2.13 1.007,6987 Datum: 2.12 1.004,2130 Datum: 2.11 1.005,6561 Datum: 2.10 1.006,6303 Datum: 2.9 1.006,6303 Datum: 2.8 1.008,4673 Datum: 2.7 1.004,2715 Datum: 2.6 1.005,4399 Datum: 2.5 1.011,6498 Datum: 2.4 987,7983 Datum: 2.3 1.000,9300 Datum: 2.2 1.000,7224 Datum: 2.1 999,3664 Datum: 1.31 1.009,0129 Datum: 1.30 1.008,9754 Datum: 1.29 1.001,0791 Datum: 1.28 1.010,3129 Datum: 1.27 1.021,0836 Datum: 1.26 1.020,8670 Datum: 1.25 1.021,4597 Datum: 1.24 1.011,5374 Datum: 1.23 1.006,0163 Datum: 1.22 999,3533 Datum: 1.21 996,0046 Datum: 1.20 995,5241 Datum: 1.19 995,9595 Datum: 1.18 995,4732 Datum: 1.17 1.005,5562 Datum: 1.16 1.010,4300 Datum: 1.15 1.002,7689 Datum: 1.14 995,8157 Datum: 1.13 999,1155 Datum: 1.12 999,0094 Datum: 1.11 1.008,9071 Datum: 1.10 1.012,3811 Datum: 1.9 1.012,1138 Datum: 1.8 1.017,7825 Datum: 1.7 1.018,4937 Datum: 1.6 1.003,2133 Datum: 1.5 1.003,2270 Datum: 1.4 1.003,0536 Datum: 1.3 997,9379 Datum: 1.2 991,3576 Datum: 1.1

Jan 2025

DatumMXN-STDSTD-MXN
01 Jan 2025 1 MXN = 991.3576 STD 1 STD = 0.001 MXN
02 Jan 2025 1 MXN = 997.9379 STD 1 STD = 0.001 MXN
03 Jan 2025 1 MXN = 1003.0536 STD 1 STD = 0.001 MXN
04 Jan 2025 1 MXN = 1003.227 STD 1 STD = 0.001 MXN
05 Jan 2025 1 MXN = 1003.2133 STD 1 STD = 0.001 MXN
06 Jan 2025 1 MXN = 1018.4937 STD 1 STD = 0.001 MXN
07 Jan 2025 1 MXN = 1017.7825 STD 1 STD = 0.001 MXN
08 Jan 2025 1 MXN = 1012.1138 STD 1 STD = 0.001 MXN
09 Jan 2025 1 MXN = 1012.3811 STD 1 STD = 0.001 MXN
10 Jan 2025 1 MXN = 1008.9071 STD 1 STD = 0.001 MXN
11 Jan 2025 1 MXN = 999.0094 STD 1 STD = 0.001 MXN
12 Jan 2025 1 MXN = 999.1155 STD 1 STD = 0.001 MXN
13 Jan 2025 1 MXN = 995.8157 STD 1 STD = 0.001 MXN
14 Jan 2025 1 MXN = 1002.7689 STD 1 STD = 0.001 MXN
15 Jan 2025 1 MXN = 1010.43 STD 1 STD = 0.001 MXN
16 Jan 2025 1 MXN = 1005.5562 STD 1 STD = 0.001 MXN
17 Jan 2025 1 MXN = 995.4732 STD 1 STD = 0.001 MXN
18 Jan 2025 1 MXN = 995.9595 STD 1 STD = 0.001 MXN
19 Jan 2025 1 MXN = 995.5241 STD 1 STD = 0.001 MXN
20 Jan 2025 1 MXN = 996.0046 STD 1 STD = 0.001 MXN
21 Jan 2025 1 MXN = 999.3533 STD 1 STD = 0.001 MXN
22 Jan 2025 1 MXN = 1006.0163 STD 1 STD = 0.001 MXN
23 Jan 2025 1 MXN = 1011.5374 STD 1 STD = 0.001 MXN
24 Jan 2025 1 MXN = 1021.4597 STD 1 STD = 0.001 MXN
25 Jan 2025 1 MXN = 1020.867 STD 1 STD = 0.001 MXN
26 Jan 2025 1 MXN = 1021.0836 STD 1 STD = 0.001 MXN
27 Jan 2025 1 MXN = 1010.3129 STD 1 STD = 0.001 MXN
28 Jan 2025 1 MXN = 1001.0791 STD 1 STD = 0.001 MXN
29 Jan 2025 1 MXN = 1008.9754 STD 1 STD = 0.001 MXN
30 Jan 2025 1 MXN = 1009.0129 STD 1 STD = 0.001 MXN
31 Jan 2025 1 MXN = 999.3664 STD 1 STD = 0.001 MXN

Feb 2025

DatumMXN-STDSTD-MXN
01 Feb 2025 1 MXN = 1000.7224 STD 1 STD = 0.001 MXN
02 Feb 2025 1 MXN = 1000.93 STD 1 STD = 0.001 MXN
03 Feb 2025 1 MXN = 987.7983 STD 1 STD = 0.001 MXN
04 Feb 2025 1 MXN = 1011.6498 STD 1 STD = 0.001 MXN
05 Feb 2025 1 MXN = 1005.4399 STD 1 STD = 0.001 MXN
06 Feb 2025 1 MXN = 1004.2715 STD 1 STD = 0.001 MXN
07 Feb 2025 1 MXN = 1008.4673 STD 1 STD = 0.001 MXN
08 Feb 2025 1 MXN = 1006.6303 STD 1 STD = 0.001 MXN
09 Feb 2025 1 MXN = 1006.6303 STD 1 STD = 0.001 MXN
10 Feb 2025 1 MXN = 1005.6561 STD 1 STD = 0.001 MXN
11 Feb 2025 1 MXN = 1004.213 STD 1 STD = 0.001 MXN
12 Feb 2025 1 MXN = 1007.6987 STD 1 STD = 0.001 MXN
13 Feb 2025 1 MXN = 1003.1807 STD 1 STD = 0.001 MXN
14 Feb 2025 1 MXN = 1016.801 STD 1 STD = 0.001 MXN
15 Feb 2025 1 MXN = 1019.5294 STD 1 STD = 0.001 MXN
16 Feb 2025 1 MXN = 1019.5294 STD 1 STD = 0.001 MXN
17 Feb 2025 1 MXN = 1015.4242 STD 1 STD = 0.001 MXN
18 Feb 2025 1 MXN = 1020.5884 STD 1 STD = 0.001 MXN
19 Feb 2025 1 MXN = 1018.8123 STD 1 STD = 0.001 MXN
20 Feb 2025 1 MXN = 1015.9715 STD 1 STD = 0.001 MXN
21 Feb 2025 1 MXN = 1017.4623 STD 1 STD = 0.001 MXN
22 Feb 2025 1 MXN = 1012.9037 STD 1 STD = 0.001 MXN
23 Feb 2025 1 MXN = 1012.9037 STD 1 STD = 0.001 MXN
24 Feb 2025 1 MXN = 1013.771 STD 1 STD = 0.001 MXN
25 Feb 2025 1 MXN = 1008.8628 STD 1 STD = 0.001 MXN
26 Feb 2025 1 MXN = 1012.2792 STD 1 STD = 0.001 MXN
27 Feb 2025 1 MXN = 1013.3453 STD 1 STD = 0.001 MXN
28 Feb 2025 1 MXN = 1015.48 STD 1 STD = 0.001 MXN

Mar 2025

DatumMXN-STDSTD-MXN
01 Mrz 2025 1 MXN = 1007.4116 STD 1 STD = 0.001 MXN
02 Mrz 2025 1 MXN = 1007.0809 STD 1 STD = 0.001 MXN
03 Mrz 2025 1 MXN = 1010.0171 STD 1 STD = 0.001 MXN
04 Mrz 2025 1 MXN = 1000.2651 STD 1 STD = 0.001 MXN
05 Mrz 2025 1 MXN = 1006.4385 STD 1 STD = 0.001 MXN
06 Mrz 2025 1 MXN = 1013.9876 STD 1 STD = 0.001 MXN
07 Mrz 2025 1 MXN = 1020.0672 STD 1 STD = 0.001 MXN
08 Mrz 2025 1 MXN = 1021.5775 STD 1 STD = 0.001 MXN
09 Mrz 2025 1 MXN = 1021.2566 STD 1 STD = 0.001 MXN
10 Mrz 2025 1 MXN = 1024.901 STD 1 STD = 0.001 MXN
11 Mrz 2025 1 MXN = 1017.6848 STD 1 STD = 0.001 MXN
12 Mrz 2025 1 MXN = 1023.3743 STD 1 STD = 0.001 MXN
13 Mrz 2025 1 MXN = 1026.3344 STD 1 STD = 0.001 MXN
14 Mrz 2025 1 MXN = 1036.1271 STD 1 STD = 0.001 MXN
15 Mrz 2025 1 MXN = 1038.5598 STD 1 STD = 0.001 MXN
16 Mrz 2025 1 MXN = 1038.2708 STD 1 STD = 0.001 MXN
17 Mrz 2025 1 MXN = 1039.4465 STD 1 STD = 0.001 MXN
18 Mrz 2025 1 MXN = 1030.2578 STD 1 STD = 0.001 MXN
19 Mrz 2025 1 MXN = 1037.6613 STD 1 STD = 0.001 MXN
20 Mrz 2025 1 MXN = 1022.9785 STD 1 STD = 0.001 MXN
21 Mrz 2025 1 MXN = 1022.3346 STD 1 STD = 0.001 MXN
22 Mrz 2025 1 MXN = 1022.6677 STD 1 STD = 0.001 MXN
23 Mrz 2025 1 MXN = 1022.817 STD 1 STD = 0.001 MXN
24 Mrz 2025 1 MXN = 1025.6449 STD 1 STD = 0.001 MXN
25 Mrz 2025 1 MXN = 1032.9254 STD 1 STD = 0.001 MXN
26 Mrz 2025 1 MXN = 1031.4015 STD 1 STD = 0.001 MXN
27 Mrz 2025 1 MXN = 1020.2699 STD 1 STD = 0.001 MXN
28 Mrz 2025 1 MXN = 1018.5055 STD 1 STD = 0.001 MXN
29 Mrz 2025 1 MXN = 1016.5078 STD 1 STD = 0.001 MXN
30 Mrz 2025 1 MXN = 1016.5078 STD 1 STD = 0.001 MXN
31 Mrz 2025 1 MXN = 1014.3782 STD 1 STD = 0.001 MXN

Apr 2025

DatumMXN-STDSTD-MXN
01 Apr 2025 1 MXN = 1008.6588 STD 1 STD = 0.001 MXN
02 Apr 2025 1 MXN = 1016.755 STD 1 STD = 0.001 MXN
03 Apr 2025 1 MXN = 1030.0529 STD 1 STD = 0.001 MXN
04 Apr 2025 1 MXN = 1016.4674 STD 1 STD = 0.001 MXN
05 Apr 2025 1 MXN = 1012.7847 STD 1 STD = 0.001 MXN
06 Apr 2025 1 MXN = 1013.2782 STD 1 STD = 0.001 MXN

MXN-STD und STD-MXN Information zu Wechselkursen

Mexikanischer Peso (MXN) ist die Währung in Mexiko. Sao Tomean Dobra (STD) ist die Währung in Sao Tome und Principe. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Mexiko und Sao Tome und Principe abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats