> MXN-STD und STD-MXN Wechselkurse - 2026

MXN-STD und STD-MXN Wechselkurse - 2026

MXN-STD und STD-MXN Wechselkurse

Schaue dir unten die Wechselkurse für MXN - STD und STD - MXN für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 MXN = 1180,8492 STD

1 STD = 0,0008 MXN

1J 2J 3J

MXN in STDSTD in MXN

Jan 2026

Datum	MXN-STD	STD-MXN
01 Jan 2026	1 MXN = 1148.4297 STD	1 STD = 0.0009 MXN
02 Jan 2026	1 MXN = 1153.7387 STD	1 STD = 0.0009 MXN
03 Jan 2026	1 MXN = 1155.9822 STD	1 STD = 0.0009 MXN
04 Jan 2026	1 MXN = 1155.9822 STD	1 STD = 0.0009 MXN
05 Jan 2026	1 MXN = 1152.6155 STD	1 STD = 0.0009 MXN
06 Jan 2026	1 MXN = 1151.2466 STD	1 STD = 0.0009 MXN
07 Jan 2026	1 MXN = 1151.1822 STD	1 STD = 0.0009 MXN
08 Jan 2026	1 MXN = 1152.2686 STD	1 STD = 0.0009 MXN
09 Jan 2026	1 MXN = 1148.4649 STD	1 STD = 0.0009 MXN
10 Jan 2026	1 MXN = 1151.2883 STD	1 STD = 0.0009 MXN
11 Jan 2026	1 MXN = 1151.2883 STD	1 STD = 0.0009 MXN
12 Jan 2026	1 MXN = 1155.3707 STD	1 STD = 0.0009 MXN
13 Jan 2026	1 MXN = 1156.472 STD	1 STD = 0.0009 MXN
14 Jan 2026	1 MXN = 1161.641 STD	1 STD = 0.0009 MXN
15 Jan 2026	1 MXN = 1163.4478 STD	1 STD = 0.0009 MXN
16 Jan 2026	1 MXN = 1170.8615 STD	1 STD = 0.0009 MXN
17 Jan 2026	1 MXN = 1174.2933 STD	1 STD = 0.0009 MXN
18 Jan 2026	1 MXN = 1174.2933 STD	1 STD = 0.0009 MXN
19 Jan 2026	1 MXN = 1173.8338 STD	1 STD = 0.0009 MXN
20 Jan 2026	1 MXN = 1174.1447 STD	1 STD = 0.0009 MXN
21 Jan 2026	1 MXN = 1182.8971 STD	1 STD = 0.0008 MXN
22 Jan 2026	1 MXN = 1183.987 STD	1 STD = 0.0008 MXN
23 Jan 2026	1 MXN = 1186.0882 STD	1 STD = 0.0008 MXN
24 Jan 2026	1 MXN = 1192.0669 STD	1 STD = 0.0008 MXN
25 Jan 2026	1 MXN = 1192.0669 STD	1 STD = 0.0008 MXN
26 Jan 2026	1 MXN = 1190.5052 STD	1 STD = 0.0008 MXN
27 Jan 2026	1 MXN = 1194.2613 STD	1 STD = 0.0008 MXN
28 Jan 2026	1 MXN = 1205.6067 STD	1 STD = 0.0008 MXN
29 Jan 2026	1 MXN = 1205.3507 STD	1 STD = 0.0008 MXN
30 Jan 2026	1 MXN = 1197.5362 STD	1 STD = 0.0008 MXN
31 Jan 2026	1 MXN = 1185.0415 STD	1 STD = 0.0008 MXN

Feb 2026

Datum	MXN-STD	STD-MXN
01 Feb 2026	1 MXN = 1185.0415 STD	1 STD = 0.0008 MXN
02 Feb 2026	1 MXN = 1190.3676 STD	1 STD = 0.0008 MXN
03 Feb 2026	1 MXN = 1193.932 STD	1 STD = 0.0008 MXN
04 Feb 2026	1 MXN = 1200.3662 STD	1 STD = 0.0008 MXN
05 Feb 2026	1 MXN = 1189.8848 STD	1 STD = 0.0008 MXN
06 Feb 2026	1 MXN = 1192.016 STD	1 STD = 0.0008 MXN
07 Feb 2026	1 MXN = 1198.9375 STD	1 STD = 0.0008 MXN
08 Feb 2026	1 MXN = 1198.9375 STD	1 STD = 0.0008 MXN
09 Feb 2026	1 MXN = 1200.5097 STD	1 STD = 0.0008 MXN
10 Feb 2026	1 MXN = 1201.87 STD	1 STD = 0.0008 MXN
11 Feb 2026	1 MXN = 1203.1402 STD	1 STD = 0.0008 MXN
12 Feb 2026	1 MXN = 1205.4679 STD	1 STD = 0.0008 MXN
13 Feb 2026	1 MXN = 1202.0058 STD	1 STD = 0.0008 MXN
14 Feb 2026	1 MXN = 1205.8385 STD	1 STD = 0.0008 MXN
15 Feb 2026	1 MXN = 1205.8385 STD	1 STD = 0.0008 MXN
16 Feb 2026	1 MXN = 1206.4626 STD	1 STD = 0.0008 MXN
17 Feb 2026	1 MXN = 1203.8616 STD	1 STD = 0.0008 MXN
18 Feb 2026	1 MXN = 1209.6444 STD	1 STD = 0.0008 MXN
19 Feb 2026	1 MXN = 1200.4808 STD	1 STD = 0.0008 MXN
20 Feb 2026	1 MXN = 1201.8303 STD	1 STD = 0.0008 MXN
21 Feb 2026	1 MXN = 1208.0977 STD	1 STD = 0.0008 MXN
22 Feb 2026	1 MXN = 1208.0977 STD	1 STD = 0.0008 MXN
23 Feb 2026	1 MXN = 1202.0082 STD	1 STD = 0.0008 MXN
24 Feb 2026	1 MXN = 1196.6086 STD	1 STD = 0.0008 MXN
25 Feb 2026	1 MXN = 1206.7647 STD	1 STD = 0.0008 MXN
26 Feb 2026	1 MXN = 1205.0387 STD	1 STD = 0.0008 MXN
27 Feb 2026	1 MXN = 1203.3724 STD	1 STD = 0.0008 MXN
28 Feb 2026	1 MXN = 1200.913 STD	1 STD = 0.0008 MXN

Mar 2026

Datum	MXN-STD	STD-MXN
01 Mrz 2026	1 MXN = 1200.9409 STD	1 STD = 0.0008 MXN
02 Mrz 2026	1 MXN = 1195.0539 STD	1 STD = 0.0008 MXN
03 Mrz 2026	1 MXN = 1185.7125 STD	1 STD = 0.0008 MXN
04 Mrz 2026	1 MXN = 1179.052 STD	1 STD = 0.0008 MXN
05 Mrz 2026	1 MXN = 1173.8963 STD	1 STD = 0.0009 MXN
06 Mrz 2026	1 MXN = 1162.6276 STD	1 STD = 0.0009 MXN
07 Mrz 2026	1 MXN = 1162.9361 STD	1 STD = 0.0009 MXN
08 Mrz 2026	1 MXN = 1162.9361 STD	1 STD = 0.0009 MXN
09 Mrz 2026	1 MXN = 1160.0174 STD	1 STD = 0.0009 MXN
10 Mrz 2026	1 MXN = 1180.0254 STD	1 STD = 0.0008 MXN
11 Mrz 2026	1 MXN = 1172.6147 STD	1 STD = 0.0009 MXN
12 Mrz 2026	1 MXN = 1166.8527 STD	1 STD = 0.0009 MXN
13 Mrz 2026	1 MXN = 1160.4096 STD	1 STD = 0.0009 MXN
14 Mrz 2026	1 MXN = 1153.0777 STD	1 STD = 0.0009 MXN
15 Mrz 2026	1 MXN = 1153.0777 STD	1 STD = 0.0009 MXN
16 Mrz 2026	1 MXN = 1163.2942 STD	1 STD = 0.0009 MXN
17 Mrz 2026	1 MXN = 1172.3637 STD	1 STD = 0.0009 MXN
18 Mrz 2026	1 MXN = 1171.1596 STD	1 STD = 0.0009 MXN
19 Mrz 2026	1 MXN = 1154.7168 STD	1 STD = 0.0009 MXN
20 Mrz 2026	1 MXN = 1163.3047 STD	1 STD = 0.0009 MXN
21 Mrz 2026	1 MXN = 1156.4278 STD	1 STD = 0.0009 MXN
22 Mrz 2026	1 MXN = 1156.4278 STD	1 STD = 0.0009 MXN
23 Mrz 2026	1 MXN = 1160.9802 STD	1 STD = 0.0009 MXN
24 Mrz 2026	1 MXN = 1157.4531 STD	1 STD = 0.0009 MXN
25 Mrz 2026	1 MXN = 1165.4465 STD	1 STD = 0.0009 MXN
26 Mrz 2026	1 MXN = 1160.23 STD	1 STD = 0.0009 MXN
27 Mrz 2026	1 MXN = 1148.5001 STD	1 STD = 0.0009 MXN
28 Mrz 2026	1 MXN = 1142.2031 STD	1 STD = 0.0009 MXN
29 Mrz 2026	1 MXN = 1142.1401 STD	1 STD = 0.0009 MXN
30 Mrz 2026	1 MXN = 1145.7569 STD	1 STD = 0.0009 MXN
31 Mrz 2026	1 MXN = 1148.8541 STD	1 STD = 0.0009 MXN

Apr 2026

Datum	MXN-STD	STD-MXN
01 Apr 2026	1 MXN = 1158.8723 STD	1 STD = 0.0009 MXN
02 Apr 2026	1 MXN = 1153.2387 STD	1 STD = 0.0009 MXN
03 Apr 2026	1 MXN = 1159.0831 STD	1 STD = 0.0009 MXN
04 Apr 2026	1 MXN = 1156.8479 STD	1 STD = 0.0009 MXN
05 Apr 2026	1 MXN = 1156.8479 STD	1 STD = 0.0009 MXN
06 Apr 2026	1 MXN = 1163.0758 STD	1 STD = 0.0009 MXN
07 Apr 2026	1 MXN = 1166.0118 STD	1 STD = 0.0009 MXN
08 Apr 2026	1 MXN = 1186.9128 STD	1 STD = 0.0008 MXN
09 Apr 2026	1 MXN = 1186.4843 STD	1 STD = 0.0008 MXN
10 Apr 2026	1 MXN = 1193.0291 STD	1 STD = 0.0008 MXN
11 Apr 2026	1 MXN = 1196.318 STD	1 STD = 0.0008 MXN
12 Apr 2026	1 MXN = 1174.5509 STD	1 STD = 0.0009 MXN
13 Apr 2026	1 MXN = 1190.5004 STD	1 STD = 0.0008 MXN
14 Apr 2026	1 MXN = 1201.4926 STD	1 STD = 0.0008 MXN
15 Apr 2026	1 MXN = 1196.7921 STD	1 STD = 0.0008 MXN
16 Apr 2026	1 MXN = 1198.5906 STD	1 STD = 0.0008 MXN
17 Apr 2026	1 MXN = 1201.3604 STD	1 STD = 0.0008 MXN
18 Apr 2026	1 MXN = 1195.6477 STD	1 STD = 0.0008 MXN
19 Apr 2026	1 MXN = 1195.6477 STD	1 STD = 0.0008 MXN
20 Apr 2026	1 MXN = 1192.8265 STD	1 STD = 0.0008 MXN
21 Apr 2026	1 MXN = 1195.7875 STD	1 STD = 0.0008 MXN
22 Apr 2026	1 MXN = 1195.2923 STD	1 STD = 0.0008 MXN
23 Apr 2026	1 MXN = 1192.7747 STD	1 STD = 0.0008 MXN
24 Apr 2026	1 MXN = 1190.1616 STD	1 STD = 0.0008 MXN
25 Apr 2026	1 MXN = 1190.9352 STD	1 STD = 0.0008 MXN
26 Apr 2026	1 MXN = 1190.9009 STD	1 STD = 0.0008 MXN
27 Apr 2026	1 MXN = 1192.3077 STD	1 STD = 0.0008 MXN
28 Apr 2026	1 MXN = 1186.3925 STD	1 STD = 0.0008 MXN
29 Apr 2026	1 MXN = 1189.4742 STD	1 STD = 0.0008 MXN
30 Apr 2026	1 MXN = 1183.7328 STD	1 STD = 0.0008 MXN

May 2026

Datum	MXN-STD	STD-MXN
01 Mai 2026	1 MXN = 1186.0977 STD	1 STD = 0.0008 MXN
02 Mai 2026	1 MXN = 1185.6412 STD	1 STD = 0.0008 MXN
03 Mai 2026	1 MXN = 1185.6412 STD	1 STD = 0.0008 MXN
04 Mai 2026	1 MXN = 1182.7892 STD	1 STD = 0.0008 MXN
05 Mai 2026	1 MXN = 1186.4772 STD	1 STD = 0.0008 MXN
06 Mai 2026	1 MXN = 1201.2088 STD	1 STD = 0.0008 MXN
07 Mai 2026	1 MXN = 1202.4134 STD	1 STD = 0.0008 MXN
08 Mai 2026	1 MXN = 1201.0213 STD	1 STD = 0.0008 MXN
09 Mai 2026	1 MXN = 1204.9399 STD	1 STD = 0.0008 MXN
10 Mai 2026	1 MXN = 1192.4147 STD	1 STD = 0.0008 MXN
11 Mai 2026	1 MXN = 1203.243 STD	1 STD = 0.0008 MXN
12 Mai 2026	1 MXN = 1200.1053 STD	1 STD = 0.0008 MXN
13 Mai 2026	1 MXN = 1201.6509 STD	1 STD = 0.0008 MXN
14 Mai 2026	1 MXN = 1204.1199 STD	1 STD = 0.0008 MXN
15 Mai 2026	1 MXN = 1191.0539 STD	1 STD = 0.0008 MXN

MXN-STD und STD-MXN Information zu Wechselkursen

Mexikanischer Peso (MXN) ist die Währung in Mexiko. Sao Tomean Dobra (STD) ist die Währung in Sao Tome und Principe. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Mexiko und Sao Tome und Principe abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten