> MXN-SVC und SVC-MXN Wechselkurse - 2025

MXN-SVC und SVC-MXN Wechselkurse - 2025

MXN-SVC und SVC-MXN Wechselkurse

Schaue dir unten die Wechselkurse für MXN - SVC und SVC - MXN für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 MXN = 0,4347 SVC

1 SVC = 2,3005 MXN

1J 2J 3J

MXN in SVCSVC in MXN

Jan 2025

Datum	MXN-SVC	SVC-MXN
01 Jan 2025	1 MXN = 0.4188 SVC	1 SVC = 2.3877 MXN
02 Jan 2025	1 MXN = 0.4219 SVC	1 SVC = 2.3701 MXN
03 Jan 2025	1 MXN = 0.4241 SVC	1 SVC = 2.3579 MXN
04 Jan 2025	1 MXN = 0.4234 SVC	1 SVC = 2.3618 MXN
05 Jan 2025	1 MXN = 0.4234 SVC	1 SVC = 2.3619 MXN
06 Jan 2025	1 MXN = 0.431 SVC	1 SVC = 2.3204 MXN
07 Jan 2025	1 MXN = 0.4305 SVC	1 SVC = 2.3231 MXN
08 Jan 2025	1 MXN = 0.4284 SVC	1 SVC = 2.3344 MXN
09 Jan 2025	1 MXN = 0.4279 SVC	1 SVC = 2.3369 MXN
10 Jan 2025	1 MXN = 0.4265 SVC	1 SVC = 2.3448 MXN
11 Jan 2025	1 MXN = 0.4242 SVC	1 SVC = 2.3574 MXN
12 Jan 2025	1 MXN = 0.4242 SVC	1 SVC = 2.3572 MXN
13 Jan 2025	1 MXN = 0.4211 SVC	1 SVC = 2.3746 MXN
14 Jan 2025	1 MXN = 0.4244 SVC	1 SVC = 2.3563 MXN
15 Jan 2025	1 MXN = 0.4271 SVC	1 SVC = 2.3416 MXN
16 Jan 2025	1 MXN = 0.4254 SVC	1 SVC = 2.3509 MXN
17 Jan 2025	1 MXN = 0.4209 SVC	1 SVC = 2.3761 MXN
18 Jan 2025	1 MXN = 0.421 SVC	1 SVC = 2.3752 MXN
19 Jan 2025	1 MXN = 0.4208 SVC	1 SVC = 2.3762 MXN
20 Jan 2025	1 MXN = 0.4216 SVC	1 SVC = 2.3717 MXN
21 Jan 2025	1 MXN = 0.4225 SVC	1 SVC = 2.367 MXN
22 Jan 2025	1 MXN = 0.423 SVC	1 SVC = 2.364 MXN
23 Jan 2025	1 MXN = 0.4279 SVC	1 SVC = 2.3372 MXN
24 Jan 2025	1 MXN = 0.4319 SVC	1 SVC = 2.3151 MXN
25 Jan 2025	1 MXN = 0.4308 SVC	1 SVC = 2.3215 MXN
26 Jan 2025	1 MXN = 0.4308 SVC	1 SVC = 2.321 MXN
27 Jan 2025	1 MXN = 0.4271 SVC	1 SVC = 2.3412 MXN
28 Jan 2025	1 MXN = 0.4235 SVC	1 SVC = 2.3611 MXN
29 Jan 2025	1 MXN = 0.4268 SVC	1 SVC = 2.343 MXN
30 Jan 2025	1 MXN = 0.4263 SVC	1 SVC = 2.3456 MXN
31 Jan 2025	1 MXN = 0.4223 SVC	1 SVC = 2.3679 MXN

Feb 2025

Datum	MXN-SVC	SVC-MXN
01 Feb 2025	1 MXN = 0.4229 SVC	1 SVC = 2.3647 MXN
02 Feb 2025	1 MXN = 0.4237 SVC	1 SVC = 2.3602 MXN
03 Feb 2025	1 MXN = 0.4174 SVC	1 SVC = 2.3957 MXN
04 Feb 2025	1 MXN = 0.4276 SVC	1 SVC = 2.3385 MXN
05 Feb 2025	1 MXN = 0.4252 SVC	1 SVC = 2.3518 MXN
06 Feb 2025	1 MXN = 0.4247 SVC	1 SVC = 2.3548 MXN
07 Feb 2025	1 MXN = 0.4266 SVC	1 SVC = 2.3439 MXN
08 Feb 2025	1 MXN = 0.4275 SVC	1 SVC = 2.3392 MXN
09 Feb 2025	1 MXN = 0.4275 SVC	1 SVC = 2.3392 MXN
10 Feb 2025	1 MXN = 0.4255 SVC	1 SVC = 2.3501 MXN
11 Feb 2025	1 MXN = 0.4244 SVC	1 SVC = 2.3561 MXN
12 Feb 2025	1 MXN = 0.4261 SVC	1 SVC = 2.3471 MXN
13 Feb 2025	1 MXN = 0.4231 SVC	1 SVC = 2.3637 MXN
14 Feb 2025	1 MXN = 0.43 SVC	1 SVC = 2.3256 MXN
15 Feb 2025	1 MXN = 0.4297 SVC	1 SVC = 2.3271 MXN
16 Feb 2025	1 MXN = 0.4297 SVC	1 SVC = 2.3271 MXN
17 Feb 2025	1 MXN = 0.4293 SVC	1 SVC = 2.3294 MXN
18 Feb 2025	1 MXN = 0.4318 SVC	1 SVC = 2.316 MXN
19 Feb 2025	1 MXN = 0.4305 SVC	1 SVC = 2.3226 MXN
20 Feb 2025	1 MXN = 0.4295 SVC	1 SVC = 2.3282 MXN
21 Feb 2025	1 MXN = 0.4304 SVC	1 SVC = 2.3237 MXN
22 Feb 2025	1 MXN = 0.4284 SVC	1 SVC = 2.3344 MXN
23 Feb 2025	1 MXN = 0.4284 SVC	1 SVC = 2.3344 MXN
24 Feb 2025	1 MXN = 0.4285 SVC	1 SVC = 2.3339 MXN
25 Feb 2025	1 MXN = 0.4262 SVC	1 SVC = 2.3465 MXN
26 Feb 2025	1 MXN = 0.4279 SVC	1 SVC = 2.3367 MXN
27 Feb 2025	1 MXN = 0.4282 SVC	1 SVC = 2.3352 MXN
28 Feb 2025	1 MXN = 0.4293 SVC	1 SVC = 2.3295 MXN

Mar 2025

Datum	MXN-SVC	SVC-MXN
01 Mrz 2025	1 MXN = 0.4257 SVC	1 SVC = 2.3493 MXN
02 Mrz 2025	1 MXN = 0.4258 SVC	1 SVC = 2.3488 MXN
03 Mrz 2025	1 MXN = 0.427 SVC	1 SVC = 2.3419 MXN
04 Mrz 2025	1 MXN = 0.4228 SVC	1 SVC = 2.365 MXN
05 Mrz 2025	1 MXN = 0.4249 SVC	1 SVC = 2.3538 MXN
06 Mrz 2025	1 MXN = 0.4287 SVC	1 SVC = 2.3328 MXN
07 Mrz 2025	1 MXN = 0.4314 SVC	1 SVC = 2.3179 MXN
08 Mrz 2025	1 MXN = 0.4319 SVC	1 SVC = 2.3154 MXN
09 Mrz 2025	1 MXN = 0.4322 SVC	1 SVC = 2.3135 MXN
10 Mrz 2025	1 MXN = 0.4333 SVC	1 SVC = 2.308 MXN
11 Mrz 2025	1 MXN = 0.4302 SVC	1 SVC = 2.3244 MXN
12 Mrz 2025	1 MXN = 0.4329 SVC	1 SVC = 2.3099 MXN
13 Mrz 2025	1 MXN = 0.4338 SVC	1 SVC = 2.3051 MXN
14 Mrz 2025	1 MXN = 0.438 SVC	1 SVC = 2.2829 MXN
15 Mrz 2025	1 MXN = 0.438 SVC	1 SVC = 2.283 MXN
16 Mrz 2025	1 MXN = 0.4389 SVC	1 SVC = 2.2782 MXN
17 Mrz 2025	1 MXN = 0.4395 SVC	1 SVC = 2.2751 MXN
18 Mrz 2025	1 MXN = 0.4355 SVC	1 SVC = 2.296 MXN
19 Mrz 2025	1 MXN = 0.4387 SVC	1 SVC = 2.2797 MXN
20 Mrz 2025	1 MXN = 0.4325 SVC	1 SVC = 2.3123 MXN
21 Mrz 2025	1 MXN = 0.4322 SVC	1 SVC = 2.3138 MXN
22 Mrz 2025	1 MXN = 0.4313 SVC	1 SVC = 2.3186 MXN
23 Mrz 2025	1 MXN = 0.4324 SVC	1 SVC = 2.3126 MXN
24 Mrz 2025	1 MXN = 0.4336 SVC	1 SVC = 2.3063 MXN
25 Mrz 2025	1 MXN = 0.4367 SVC	1 SVC = 2.2901 MXN
26 Mrz 2025	1 MXN = 0.4363 SVC	1 SVC = 2.2922 MXN
27 Mrz 2025	1 MXN = 0.4311 SVC	1 SVC = 2.3197 MXN
28 Mrz 2025	1 MXN = 0.4305 SVC	1 SVC = 2.3228 MXN
29 Mrz 2025	1 MXN = 0.4297 SVC	1 SVC = 2.327 MXN
30 Mrz 2025	1 MXN = 0.4297 SVC	1 SVC = 2.327 MXN
31 Mrz 2025	1 MXN = 0.4288 SVC	1 SVC = 2.3321 MXN

Apr 2025

Datum	MXN-SVC	SVC-MXN
01 Apr 2025	1 MXN = 0.4264 SVC	1 SVC = 2.3452 MXN
02 Apr 2025	1 MXN = 0.4297 SVC	1 SVC = 2.3274 MXN
03 Apr 2025	1 MXN = 0.4354 SVC	1 SVC = 2.2965 MXN
04 Apr 2025	1 MXN = 0.4288 SVC	1 SVC = 2.3322 MXN
05 Apr 2025	1 MXN = 0.4308 SVC	1 SVC = 2.3211 MXN
06 Apr 2025	1 MXN = 0.4308 SVC	1 SVC = 2.3211 MXN
07 Apr 2025	1 MXN = 0.424 SVC	1 SVC = 2.3585 MXN
08 Apr 2025	1 MXN = 0.4258 SVC	1 SVC = 2.3483 MXN
09 Apr 2025	1 MXN = 0.4173 SVC	1 SVC = 2.3964 MXN
10 Apr 2025	1 MXN = 0.4292 SVC	1 SVC = 2.3299 MXN
11 Apr 2025	1 MXN = 0.4295 SVC	1 SVC = 2.3281 MXN
12 Apr 2025	1 MXN = 0.43 SVC	1 SVC = 2.3256 MXN
13 Apr 2025	1 MXN = 0.4307 SVC	1 SVC = 2.3219 MXN
14 Apr 2025	1 MXN = 0.4339 SVC	1 SVC = 2.3045 MXN
15 Apr 2025	1 MXN = 0.437 SVC	1 SVC = 2.2883 MXN
16 Apr 2025	1 MXN = 0.4365 SVC	1 SVC = 2.291 MXN
17 Apr 2025	1 MXN = 0.4387 SVC	1 SVC = 2.2794 MXN
18 Apr 2025	1 MXN = 0.4435 SVC	1 SVC = 2.2549 MXN
19 Apr 2025	1 MXN = 0.4434 SVC	1 SVC = 2.2552 MXN
20 Apr 2025	1 MXN = 0.4435 SVC	1 SVC = 2.2549 MXN
21 Apr 2025	1 MXN = 0.4435 SVC	1 SVC = 2.2549 MXN
22 Apr 2025	1 MXN = 0.4457 SVC	1 SVC = 2.2437 MXN
23 Apr 2025	1 MXN = 0.4473 SVC	1 SVC = 2.2356 MXN
24 Apr 2025	1 MXN = 0.4461 SVC	1 SVC = 2.2415 MXN
25 Apr 2025	1 MXN = 0.4453 SVC	1 SVC = 2.2459 MXN
26 Apr 2025	1 MXN = 0.4486 SVC	1 SVC = 2.2293 MXN
27 Apr 2025	1 MXN = 0.4486 SVC	1 SVC = 2.2294 MXN
28 Apr 2025	1 MXN = 0.4486 SVC	1 SVC = 2.2293 MXN
29 Apr 2025	1 MXN = 0.4459 SVC	1 SVC = 2.2428 MXN
30 Apr 2025	1 MXN = 0.4476 SVC	1 SVC = 2.2339 MXN

May 2025

Datum	MXN-SVC	SVC-MXN
01 Mai 2025	1 MXN = 0.4474 SVC	1 SVC = 2.2352 MXN
02 Mai 2025	1 MXN = 0.4446 SVC	1 SVC = 2.2492 MXN
03 Mai 2025	1 MXN = 0.4479 SVC	1 SVC = 2.2325 MXN
04 Mai 2025	1 MXN = 0.4479 SVC	1 SVC = 2.2328 MXN
05 Mai 2025	1 MXN = 0.446 SVC	1 SVC = 2.242 MXN
06 Mai 2025	1 MXN = 0.4436 SVC	1 SVC = 2.2543 MXN
07 Mai 2025	1 MXN = 0.4457 SVC	1 SVC = 2.2435 MXN
08 Mai 2025	1 MXN = 0.4465 SVC	1 SVC = 2.2395 MXN
09 Mai 2025	1 MXN = 0.4484 SVC	1 SVC = 2.2302 MXN
10 Mai 2025	1 MXN = 0.45 SVC	1 SVC = 2.2224 MXN
11 Mai 2025	1 MXN = 0.45 SVC	1 SVC = 2.2224 MXN
12 Mai 2025	1 MXN = 0.4469 SVC	1 SVC = 2.2376 MXN
13 Mai 2025	1 MXN = 0.4473 SVC	1 SVC = 2.2358 MXN
14 Mai 2025	1 MXN = 0.4524 SVC	1 SVC = 2.2103 MXN
15 Mai 2025	1 MXN = 0.4527 SVC	1 SVC = 2.2088 MXN
16 Mai 2025	1 MXN = 0.4497 SVC	1 SVC = 2.2237 MXN
17 Mai 2025	1 MXN = 0.451 SVC	1 SVC = 2.2174 MXN
18 Mai 2025	1 MXN = 0.4508 SVC	1 SVC = 2.2182 MXN
19 Mai 2025	1 MXN = 0.45 SVC	1 SVC = 2.2222 MXN
20 Mai 2025	1 MXN = 0.4534 SVC	1 SVC = 2.2054 MXN
21 Mai 2025	1 MXN = 0.4537 SVC	1 SVC = 2.2041 MXN
22 Mai 2025	1 MXN = 0.451 SVC	1 SVC = 2.2172 MXN
23 Mai 2025	1 MXN = 0.4542 SVC	1 SVC = 2.2019 MXN
24 Mai 2025	1 MXN = 0.454 SVC	1 SVC = 2.2027 MXN
25 Mai 2025	1 MXN = 0.4539 SVC	1 SVC = 2.2029 MXN
26 Mai 2025	1 MXN = 0.4559 SVC	1 SVC = 2.1937 MXN
27 Mai 2025	1 MXN = 0.4545 SVC	1 SVC = 2.2003 MXN
28 Mai 2025	1 MXN = 0.4536 SVC	1 SVC = 2.2044 MXN
29 Mai 2025	1 MXN = 0.4511 SVC	1 SVC = 2.2168 MXN
30 Mai 2025	1 MXN = 0.4535 SVC	1 SVC = 2.2049 MXN
31 Mai 2025	1 MXN = 0.4499 SVC	1 SVC = 2.2225 MXN

Jun 2025

Datum	MXN-SVC	SVC-MXN
01 Jun 2025	1 MXN = 0.4501 SVC	1 SVC = 2.2218 MXN
02 Jun 2025	1 MXN = 0.453 SVC	1 SVC = 2.2077 MXN
03 Jun 2025	1 MXN = 0.455 SVC	1 SVC = 2.1976 MXN
04 Jun 2025	1 MXN = 0.4554 SVC	1 SVC = 2.1959 MXN

MXN-SVC und SVC-MXN Information zu Wechselkursen

Mexikanischer Peso (MXN) ist die Währung in Mexiko. In El Salvador Colon (SVC) ist die Währung in El Salvador. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Mexiko und El Salvador abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten