> MXN-UGX und UGX-MXN Wechselkurse - 2026

MXN-UGX und UGX-MXN Wechselkurse - 2026

MXN-UGX und UGX-MXN Wechselkurse

Schaue dir unten die Wechselkurse für MXN - UGX und UGX - MXN für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 MXN = 208,7256 UGX

1 UGX = 0,0048 MXN

1J 2J 3J

MXN in UGXUGX in MXN

Jan 2026

Datum	MXN-UGX	UGX-MXN
01 Jan 2026	1 MXN = 201.0275 UGX	1 UGX = 0.005 MXN
02 Jan 2026	1 MXN = 201.8998 UGX	1 UGX = 0.005 MXN
03 Jan 2026	1 MXN = 202.2036 UGX	1 UGX = 0.0049 MXN
04 Jan 2026	1 MXN = 202.2036 UGX	1 UGX = 0.0049 MXN
05 Jan 2026	1 MXN = 201.6934 UGX	1 UGX = 0.005 MXN
06 Jan 2026	1 MXN = 201.3721 UGX	1 UGX = 0.005 MXN
07 Jan 2026	1 MXN = 200.5182 UGX	1 UGX = 0.005 MXN
08 Jan 2026	1 MXN = 200.3062 UGX	1 UGX = 0.005 MXN
09 Jan 2026	1 MXN = 199.8147 UGX	1 UGX = 0.005 MXN
10 Jan 2026	1 MXN = 200.3059 UGX	1 UGX = 0.005 MXN
11 Jan 2026	1 MXN = 200.3059 UGX	1 UGX = 0.005 MXN
12 Jan 2026	1 MXN = 201.0532 UGX	1 UGX = 0.005 MXN
13 Jan 2026	1 MXN = 199.2272 UGX	1 UGX = 0.005 MXN
14 Jan 2026	1 MXN = 199.7807 UGX	1 UGX = 0.005 MXN
15 Jan 2026	1 MXN = 199.5065 UGX	1 UGX = 0.005 MXN
16 Jan 2026	1 MXN = 201.0964 UGX	1 UGX = 0.005 MXN
17 Jan 2026	1 MXN = 201.9482 UGX	1 UGX = 0.005 MXN
18 Jan 2026	1 MXN = 201.9482 UGX	1 UGX = 0.005 MXN
19 Jan 2026	1 MXN = 197.5593 UGX	1 UGX = 0.0051 MXN
20 Jan 2026	1 MXN = 196.1727 UGX	1 UGX = 0.0051 MXN
21 Jan 2026	1 MXN = 197.6234 UGX	1 UGX = 0.0051 MXN
22 Jan 2026	1 MXN = 199.8722 UGX	1 UGX = 0.005 MXN
23 Jan 2026	1 MXN = 202.4925 UGX	1 UGX = 0.0049 MXN
24 Jan 2026	1 MXN = 202.0163 UGX	1 UGX = 0.005 MXN
25 Jan 2026	1 MXN = 202.0163 UGX	1 UGX = 0.005 MXN
26 Jan 2026	1 MXN = 203.9223 UGX	1 UGX = 0.0049 MXN
27 Jan 2026	1 MXN = 205.7458 UGX	1 UGX = 0.0049 MXN
28 Jan 2026	1 MXN = 208.4431 UGX	1 UGX = 0.0048 MXN
29 Jan 2026	1 MXN = 208.6183 UGX	1 UGX = 0.0048 MXN
30 Jan 2026	1 MXN = 206.8861 UGX	1 UGX = 0.0048 MXN
31 Jan 2026	1 MXN = 206.2788 UGX	1 UGX = 0.0048 MXN

Feb 2026

Datum	MXN-UGX	UGX-MXN
01 Feb 2026	1 MXN = 206.3258 UGX	1 UGX = 0.0048 MXN
02 Feb 2026	1 MXN = 205.6427 UGX	1 UGX = 0.0049 MXN
03 Feb 2026	1 MXN = 205.5408 UGX	1 UGX = 0.0049 MXN
04 Feb 2026	1 MXN = 206.3786 UGX	1 UGX = 0.0048 MXN
05 Feb 2026	1 MXN = 205.2724 UGX	1 UGX = 0.0049 MXN
06 Feb 2026	1 MXN = 204.9195 UGX	1 UGX = 0.0049 MXN
07 Feb 2026	1 MXN = 205.5028 UGX	1 UGX = 0.0049 MXN
08 Feb 2026	1 MXN = 205.5028 UGX	1 UGX = 0.0049 MXN
09 Feb 2026	1 MXN = 206.3321 UGX	1 UGX = 0.0048 MXN
10 Feb 2026	1 MXN = 206.3738 UGX	1 UGX = 0.0048 MXN
11 Feb 2026	1 MXN = 205.5464 UGX	1 UGX = 0.0049 MXN
12 Feb 2026	1 MXN = 206.22 UGX	1 UGX = 0.0048 MXN
13 Feb 2026	1 MXN = 205.5823 UGX	1 UGX = 0.0049 MXN
14 Feb 2026	1 MXN = 206.0146 UGX	1 UGX = 0.0049 MXN
15 Feb 2026	1 MXN = 206.0146 UGX	1 UGX = 0.0049 MXN
16 Feb 2026	1 MXN = 206.3972 UGX	1 UGX = 0.0048 MXN
17 Feb 2026	1 MXN = 205.5839 UGX	1 UGX = 0.0049 MXN
18 Feb 2026	1 MXN = 206.7896 UGX	1 UGX = 0.0048 MXN
19 Feb 2026	1 MXN = 208.0221 UGX	1 UGX = 0.0048 MXN
20 Feb 2026	1 MXN = 209.0577 UGX	1 UGX = 0.0048 MXN
21 Feb 2026	1 MXN = 209.6464 UGX	1 UGX = 0.0048 MXN
22 Feb 2026	1 MXN = 209.6464 UGX	1 UGX = 0.0048 MXN
23 Feb 2026	1 MXN = 208.7959 UGX	1 UGX = 0.0048 MXN
24 Feb 2026	1 MXN = 207.2336 UGX	1 UGX = 0.0048 MXN
25 Feb 2026	1 MXN = 209.7732 UGX	1 UGX = 0.0048 MXN
26 Feb 2026	1 MXN = 209.5397 UGX	1 UGX = 0.0048 MXN
27 Feb 2026	1 MXN = 209.4926 UGX	1 UGX = 0.0048 MXN
28 Feb 2026	1 MXN = 208.8247 UGX	1 UGX = 0.0048 MXN

Mar 2026

Datum	MXN-UGX	UGX-MXN
01 Mrz 2026	1 MXN = 208.8296 UGX	1 UGX = 0.0048 MXN
02 Mrz 2026	1 MXN = 209.8102 UGX	1 UGX = 0.0048 MXN
03 Mrz 2026	1 MXN = 213.0121 UGX	1 UGX = 0.0047 MXN
04 Mrz 2026	1 MXN = 210.2924 UGX	1 UGX = 0.0048 MXN
05 Mrz 2026	1 MXN = 208.6953 UGX	1 UGX = 0.0048 MXN
06 Mrz 2026	1 MXN = 207.323 UGX	1 UGX = 0.0048 MXN
07 Mrz 2026	1 MXN = 206.2416 UGX	1 UGX = 0.0048 MXN
08 Mrz 2026	1 MXN = 206.2416 UGX	1 UGX = 0.0048 MXN
09 Mrz 2026	1 MXN = 211.0257 UGX	1 UGX = 0.0047 MXN
10 Mrz 2026	1 MXN = 211.3965 UGX	1 UGX = 0.0047 MXN
11 Mrz 2026	1 MXN = 209.2817 UGX	1 UGX = 0.0048 MXN
12 Mrz 2026	1 MXN = 211.2605 UGX	1 UGX = 0.0047 MXN
13 Mrz 2026	1 MXN = 210.8745 UGX	1 UGX = 0.0047 MXN
14 Mrz 2026	1 MXN = 209.4425 UGX	1 UGX = 0.0048 MXN
15 Mrz 2026	1 MXN = 209.4425 UGX	1 UGX = 0.0048 MXN
16 Mrz 2026	1 MXN = 212.1469 UGX	1 UGX = 0.0047 MXN
17 Mrz 2026	1 MXN = 213.6244 UGX	1 UGX = 0.0047 MXN
18 Mrz 2026	1 MXN = 213.1875 UGX	1 UGX = 0.0047 MXN
19 Mrz 2026	1 MXN = 210.9579 UGX	1 UGX = 0.0047 MXN
20 Mrz 2026	1 MXN = 212.3902 UGX	1 UGX = 0.0047 MXN
21 Mrz 2026	1 MXN = 210.8287 UGX	1 UGX = 0.0047 MXN
22 Mrz 2026	1 MXN = 210.8287 UGX	1 UGX = 0.0047 MXN
23 Mrz 2026	1 MXN = 211.4392 UGX	1 UGX = 0.0047 MXN
24 Mrz 2026	1 MXN = 209.463 UGX	1 UGX = 0.0048 MXN
25 Mrz 2026	1 MXN = 208.46 UGX	1 UGX = 0.0048 MXN
26 Mrz 2026	1 MXN = 208.3825 UGX	1 UGX = 0.0048 MXN
27 Mrz 2026	1 MXN = 206.7329 UGX	1 UGX = 0.0048 MXN
28 Mrz 2026	1 MXN = 205.5994 UGX	1 UGX = 0.0049 MXN
29 Mrz 2026	1 MXN = 204.8954 UGX	1 UGX = 0.0049 MXN
30 Mrz 2026	1 MXN = 208.126 UGX	1 UGX = 0.0048 MXN
31 Mrz 2026	1 MXN = 208.8614 UGX	1 UGX = 0.0048 MXN

Apr 2026

Datum	MXN-UGX	UGX-MXN
01 Apr 2026	1 MXN = 208.5227 UGX	1 UGX = 0.0048 MXN
02 Apr 2026	1 MXN = 209.0645 UGX	1 UGX = 0.0048 MXN
03 Apr 2026	1 MXN = 209.6204 UGX	1 UGX = 0.0048 MXN
04 Apr 2026	1 MXN = 209.2162 UGX	1 UGX = 0.0048 MXN
05 Apr 2026	1 MXN = 209.2162 UGX	1 UGX = 0.0048 MXN
06 Apr 2026	1 MXN = 210.3425 UGX	1 UGX = 0.0048 MXN
07 Apr 2026	1 MXN = 211.596 UGX	1 UGX = 0.0047 MXN
08 Apr 2026	1 MXN = 212.0135 UGX	1 UGX = 0.0047 MXN
09 Apr 2026	1 MXN = 211.1101 UGX	1 UGX = 0.0047 MXN
10 Apr 2026	1 MXN = 213.2023 UGX	1 UGX = 0.0047 MXN
11 Apr 2026	1 MXN = 213.5458 UGX	1 UGX = 0.0047 MXN
12 Apr 2026	1 MXN = 209.6603 UGX	1 UGX = 0.0048 MXN
13 Apr 2026	1 MXN = 214.7566 UGX	1 UGX = 0.0047 MXN
14 Apr 2026	1 MXN = 215.3207 UGX	1 UGX = 0.0046 MXN
15 Apr 2026	1 MXN = 213.6625 UGX	1 UGX = 0.0047 MXN
16 Apr 2026	1 MXN = 213.8739 UGX	1 UGX = 0.0047 MXN
17 Apr 2026	1 MXN = 214.9072 UGX	1 UGX = 0.0047 MXN
18 Apr 2026	1 MXN = 214.2967 UGX	1 UGX = 0.0047 MXN
19 Apr 2026	1 MXN = 214.2967 UGX	1 UGX = 0.0047 MXN
20 Apr 2026	1 MXN = 213.4765 UGX	1 UGX = 0.0047 MXN
21 Apr 2026	1 MXN = 214.0201 UGX	1 UGX = 0.0047 MXN
22 Apr 2026	1 MXN = 214.0699 UGX	1 UGX = 0.0047 MXN
23 Apr 2026	1 MXN = 214.2483 UGX	1 UGX = 0.0047 MXN
24 Apr 2026	1 MXN = 213.8748 UGX	1 UGX = 0.0047 MXN
25 Apr 2026	1 MXN = 214.0139 UGX	1 UGX = 0.0047 MXN
26 Apr 2026	1 MXN = 213.7056 UGX	1 UGX = 0.0047 MXN
27 Apr 2026	1 MXN = 214.3968 UGX	1 UGX = 0.0047 MXN
28 Apr 2026	1 MXN = 213.1856 UGX	1 UGX = 0.0047 MXN
29 Apr 2026	1 MXN = 214.1505 UGX	1 UGX = 0.0047 MXN
30 Apr 2026	1 MXN = 215.0936 UGX	1 UGX = 0.0046 MXN

May 2026

Datum	MXN-UGX	UGX-MXN
01 Mai 2026	1 MXN = 215.5234 UGX	1 UGX = 0.0046 MXN
02 Mai 2026	1 MXN = 215.4404 UGX	1 UGX = 0.0046 MXN
03 Mai 2026	1 MXN = 215.4404 UGX	1 UGX = 0.0046 MXN
04 Mai 2026	1 MXN = 214.4988 UGX	1 UGX = 0.0047 MXN
05 Mai 2026	1 MXN = 216.4848 UGX	1 UGX = 0.0046 MXN
06 Mai 2026	1 MXN = 218.2914 UGX	1 UGX = 0.0046 MXN
07 Mai 2026	1 MXN = 217.3451 UGX	1 UGX = 0.0046 MXN
08 Mai 2026	1 MXN = 217.3972 UGX	1 UGX = 0.0046 MXN
09 Mai 2026	1 MXN = 217.5518 UGX	1 UGX = 0.0046 MXN
10 Mai 2026	1 MXN = 215.2904 UGX	1 UGX = 0.0046 MXN
11 Mai 2026	1 MXN = 218.5047 UGX	1 UGX = 0.0046 MXN
12 Mai 2026	1 MXN = 217.9251 UGX	1 UGX = 0.0046 MXN
13 Mai 2026	1 MXN = 217.694 UGX	1 UGX = 0.0046 MXN
14 Mai 2026	1 MXN = 217.608 UGX	1 UGX = 0.0046 MXN
15 Mai 2026	1 MXN = 216.1531 UGX	1 UGX = 0.0046 MXN

MXN-UGX und UGX-MXN Information zu Wechselkursen

Mexikanischer Peso (MXN) ist die Währung in Mexiko. Uganda-Schilling (UGX) ist die Währung in Uganda. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Mexiko und Uganda abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten