currencystats247.com

CurrencyStats247 > Wechselkurse > MXN-UZS und UZS-MXN Wechselkurse - 2025

MXN-UZS und UZS-MXN Wechselkurse - 2025

MXN-UZS und UZS-MXN Wechselkurse

Schaue dir unten die Wechselkurse für MXN - UZS und UZS - MXN für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 MXN = 633,7069 UZS
1 UZS = 0,0016 MXN
1J 2J 3J

Jan 2025

DatumMXN-UZSUZS-MXN
01 Jan 2025 1 MXN = 617.6937 UZS 1 UZS = 0.0016 MXN
02 Jan 2025 1 MXN = 622.2731 UZS 1 UZS = 0.0016 MXN
03 Jan 2025 1 MXN = 625.5759 UZS 1 UZS = 0.0016 MXN
04 Jan 2025 1 MXN = 624.5224 UZS 1 UZS = 0.0016 MXN
05 Jan 2025 1 MXN = 624.5139 UZS 1 UZS = 0.0016 MXN
06 Jan 2025 1 MXN = 636.8733 UZS 1 UZS = 0.0016 MXN
07 Jan 2025 1 MXN = 637.0022 UZS 1 UZS = 0.0016 MXN
08 Jan 2025 1 MXN = 634.5928 UZS 1 UZS = 0.0016 MXN
09 Jan 2025 1 MXN = 632.8756 UZS 1 UZS = 0.0016 MXN
10 Jan 2025 1 MXN = 631.531 UZS 1 UZS = 0.0016 MXN
11 Jan 2025 1 MXN = 628.1431 UZS 1 UZS = 0.0016 MXN
12 Jan 2025 1 MXN = 628.2098 UZS 1 UZS = 0.0016 MXN
13 Jan 2025 1 MXN = 624.3446 UZS 1 UZS = 0.0016 MXN
14 Jan 2025 1 MXN = 629.1518 UZS 1 UZS = 0.0016 MXN
15 Jan 2025 1 MXN = 632.6707 UZS 1 UZS = 0.0016 MXN
16 Jan 2025 1 MXN = 629.7871 UZS 1 UZS = 0.0016 MXN
17 Jan 2025 1 MXN = 623.8555 UZS 1 UZS = 0.0016 MXN
18 Jan 2025 1 MXN = 623.9483 UZS 1 UZS = 0.0016 MXN
19 Jan 2025 1 MXN = 623.6755 UZS 1 UZS = 0.0016 MXN
20 Jan 2025 1 MXN = 624.8496 UZS 1 UZS = 0.0016 MXN
21 Jan 2025 1 MXN = 626.9178 UZS 1 UZS = 0.0016 MXN
22 Jan 2025 1 MXN = 627.7235 UZS 1 UZS = 0.0016 MXN
23 Jan 2025 1 MXN = 634.6807 UZS 1 UZS = 0.0016 MXN
24 Jan 2025 1 MXN = 640.2168 UZS 1 UZS = 0.0016 MXN
25 Jan 2025 1 MXN = 638.4567 UZS 1 UZS = 0.0016 MXN
26 Jan 2025 1 MXN = 638.5921 UZS 1 UZS = 0.0016 MXN
27 Jan 2025 1 MXN = 632.7758 UZS 1 UZS = 0.0016 MXN
28 Jan 2025 1 MXN = 627.5024 UZS 1 UZS = 0.0016 MXN
29 Jan 2025 1 MXN = 632.5781 UZS 1 UZS = 0.0016 MXN
30 Jan 2025 1 MXN = 631.2999 UZS 1 UZS = 0.0016 MXN
31 Jan 2025 1 MXN = 626.2648 UZS 1 UZS = 0.0016 MXN

Feb 2025

DatumMXN-UZSUZS-MXN
01 Feb 2025 1 MXN = 627.1146 UZS 1 UZS = 0.0016 MXN
02 Feb 2025 1 MXN = 628.2797 UZS 1 UZS = 0.0016 MXN
03 Feb 2025 1 MXN = 619.4382 UZS 1 UZS = 0.0016 MXN
04 Feb 2025 1 MXN = 634.6294 UZS 1 UZS = 0.0016 MXN
05 Feb 2025 1 MXN = 631.0137 UZS 1 UZS = 0.0016 MXN
06 Feb 2025 1 MXN = 629.4916 UZS 1 UZS = 0.0016 MXN
07 Feb 2025 1 MXN = 631.7572 UZS 1 UZS = 0.0016 MXN
08 Feb 2025 1 MXN = 633.0379 UZS 1 UZS = 0.0016 MXN
09 Feb 2025 1 MXN = 633.0379 UZS 1 UZS = 0.0016 MXN
10 Feb 2025 1 MXN = 630.1001 UZS 1 UZS = 0.0016 MXN
11 Feb 2025 1 MXN = 629.5968 UZS 1 UZS = 0.0016 MXN
12 Feb 2025 1 MXN = 632.5147 UZS 1 UZS = 0.0016 MXN
13 Feb 2025 1 MXN = 628.0563 UZS 1 UZS = 0.0016 MXN
14 Feb 2025 1 MXN = 638.5327 UZS 1 UZS = 0.0016 MXN
15 Feb 2025 1 MXN = 638.1391 UZS 1 UZS = 0.0016 MXN
16 Feb 2025 1 MXN = 638.1391 UZS 1 UZS = 0.0016 MXN
17 Feb 2025 1 MXN = 636.8843 UZS 1 UZS = 0.0016 MXN
18 Feb 2025 1 MXN = 640.0633 UZS 1 UZS = 0.0016 MXN
19 Feb 2025 1 MXN = 637.179 UZS 1 UZS = 0.0016 MXN
20 Feb 2025 1 MXN = 637.2779 UZS 1 UZS = 0.0016 MXN
21 Feb 2025 1 MXN = 635.2246 UZS 1 UZS = 0.0016 MXN
22 Feb 2025 1 MXN = 632.297 UZS 1 UZS = 0.0016 MXN
23 Feb 2025 1 MXN = 632.297 UZS 1 UZS = 0.0016 MXN
24 Feb 2025 1 MXN = 631.649 UZS 1 UZS = 0.0016 MXN
25 Feb 2025 1 MXN = 628.2756 UZS 1 UZS = 0.0016 MXN
26 Feb 2025 1 MXN = 631.1376 UZS 1 UZS = 0.0016 MXN
27 Feb 2025 1 MXN = 630.2386 UZS 1 UZS = 0.0016 MXN
28 Feb 2025 1 MXN = 632.8945 UZS 1 UZS = 0.0016 MXN

Mar 2025

DatumMXN-UZSUZS-MXN
01 Mrz 2025 1 MXN = 652.2045 UZS 1 UZS = 0.0015 MXN
02 Mrz 2025 1 MXN = 626.8096 UZS 1 UZS = 0.0016 MXN
03 Mrz 2025 1 MXN = 628.3892 UZS 1 UZS = 0.0016 MXN
04 Mrz 2025 1 MXN = 623.5762 UZS 1 UZS = 0.0016 MXN
05 Mrz 2025 1 MXN = 626.3569 UZS 1 UZS = 0.0016 MXN
06 Mrz 2025 1 MXN = 632.9021 UZS 1 UZS = 0.0016 MXN
07 Mrz 2025 1 MXN = 636.9911 UZS 1 UZS = 0.0016 MXN
08 Mrz 2025 1 MXN = 637.788 UZS 1 UZS = 0.0016 MXN
09 Mrz 2025 1 MXN = 638.1782 UZS 1 UZS = 0.0016 MXN
10 Mrz 2025 1 MXN = 639.7094 UZS 1 UZS = 0.0016 MXN
11 Mrz 2025 1 MXN = 637.2505 UZS 1 UZS = 0.0016 MXN
12 Mrz 2025 1 MXN = 639.8376 UZS 1 UZS = 0.0016 MXN
13 Mrz 2025 1 MXN = 641.4661 UZS 1 UZS = 0.0016 MXN
14 Mrz 2025 1 MXN = 647.7188 UZS 1 UZS = 0.0015 MXN
15 Mrz 2025 1 MXN = 648.4289 UZS 1 UZS = 0.0015 MXN
16 Mrz 2025 1 MXN = 649.4746 UZS 1 UZS = 0.0015 MXN
17 Mrz 2025 1 MXN = 650.2124 UZS 1 UZS = 0.0015 MXN
18 Mrz 2025 1 MXN = 644.7058 UZS 1 UZS = 0.0016 MXN
19 Mrz 2025 1 MXN = 648.5291 UZS 1 UZS = 0.0015 MXN
20 Mrz 2025 1 MXN = 639.9406 UZS 1 UZS = 0.0016 MXN
21 Mrz 2025 1 MXN = 639.2255 UZS 1 UZS = 0.0016 MXN
22 Mrz 2025 1 MXN = 637.8322 UZS 1 UZS = 0.0016 MXN
23 Mrz 2025 1 MXN = 640.0178 UZS 1 UZS = 0.0016 MXN
24 Mrz 2025 1 MXN = 640.5654 UZS 1 UZS = 0.0016 MXN
25 Mrz 2025 1 MXN = 647.399 UZS 1 UZS = 0.0015 MXN
26 Mrz 2025 1 MXN = 643.6456 UZS 1 UZS = 0.0016 MXN
27 Mrz 2025 1 MXN = 636.2005 UZS 1 UZS = 0.0016 MXN
28 Mrz 2025 1 MXN = 635.3835 UZS 1 UZS = 0.0016 MXN
29 Mrz 2025 1 MXN = 635.3562 UZS 1 UZS = 0.0016 MXN
30 Mrz 2025 1 MXN = 634.1154 UZS 1 UZS = 0.0016 MXN
31 Mrz 2025 1 MXN = 633.9963 UZS 1 UZS = 0.0016 MXN

Apr 2025

DatumMXN-UZSUZS-MXN
01 Apr 2025 1 MXN = 627.7112 UZS 1 UZS = 0.0016 MXN
02 Apr 2025 1 MXN = 634.7043 UZS 1 UZS = 0.0016 MXN
03 Apr 2025 1 MXN = 644.0325 UZS 1 UZS = 0.0016 MXN
04 Apr 2025 1 MXN = 633.0892 UZS 1 UZS = 0.0016 MXN

MXN-UZS und UZS-MXN Information zu Wechselkursen

Mexikanischer Peso (MXN) ist die Währung in Mexiko. Usbekische Som (UZS) ist die Währung in Usbekistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Mexiko und Usbekistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats