> MXN-UZS und UZS-MXN Wechselkurse - 2026

MXN-UZS und UZS-MXN Wechselkurse - 2026

MXN-UZS und UZS-MXN Wechselkurse

Schaue dir unten die Wechselkurse für MXN - UZS und UZS - MXN für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 MXN = 692,0688 UZS

1 UZS = 0,0014 MXN

1J 2J 3J

MXN in UZSUZS in MXN

Jan 2026

Datum	MXN-UZS	UZS-MXN
01 Jan 2026	1 MXN = 666.5567 UZS	1 UZS = 0.0015 MXN
02 Jan 2026	1 MXN = 668.9269 UZS	1 UZS = 0.0015 MXN
03 Jan 2026	1 MXN = 669.9334 UZS	1 UZS = 0.0015 MXN
04 Jan 2026	1 MXN = 669.9334 UZS	1 UZS = 0.0015 MXN
05 Jan 2026	1 MXN = 668.4817 UZS	1 UZS = 0.0015 MXN
06 Jan 2026	1 MXN = 664.5166 UZS	1 UZS = 0.0015 MXN
07 Jan 2026	1 MXN = 666.0137 UZS	1 UZS = 0.0015 MXN
08 Jan 2026	1 MXN = 670.1673 UZS	1 UZS = 0.0015 MXN
09 Jan 2026	1 MXN = 672.0186 UZS	1 UZS = 0.0015 MXN
10 Jan 2026	1 MXN = 674.4315 UZS	1 UZS = 0.0015 MXN
11 Jan 2026	1 MXN = 674.0847 UZS	1 UZS = 0.0015 MXN
12 Jan 2026	1 MXN = 676.9272 UZS	1 UZS = 0.0015 MXN
13 Jan 2026	1 MXN = 676.084 UZS	1 UZS = 0.0015 MXN
14 Jan 2026	1 MXN = 676.1542 UZS	1 UZS = 0.0015 MXN
15 Jan 2026	1 MXN = 674.4674 UZS	1 UZS = 0.0015 MXN
16 Jan 2026	1 MXN = 677.039 UZS	1 UZS = 0.0015 MXN
17 Jan 2026	1 MXN = 679.9069 UZS	1 UZS = 0.0015 MXN
18 Jan 2026	1 MXN = 679.9069 UZS	1 UZS = 0.0015 MXN
19 Jan 2026	1 MXN = 678.19 UZS	1 UZS = 0.0015 MXN
20 Jan 2026	1 MXN = 683.3672 UZS	1 UZS = 0.0015 MXN
21 Jan 2026	1 MXN = 689.6095 UZS	1 UZS = 0.0015 MXN
22 Jan 2026	1 MXN = 693.29 UZS	1 UZS = 0.0014 MXN
23 Jan 2026	1 MXN = 695.2778 UZS	1 UZS = 0.0014 MXN
24 Jan 2026	1 MXN = 693.6428 UZS	1 UZS = 0.0014 MXN
25 Jan 2026	1 MXN = 693.6428 UZS	1 UZS = 0.0014 MXN
26 Jan 2026	1 MXN = 695.1758 UZS	1 UZS = 0.0014 MXN
27 Jan 2026	1 MXN = 697.22 UZS	1 UZS = 0.0014 MXN
28 Jan 2026	1 MXN = 704.377 UZS	1 UZS = 0.0014 MXN
29 Jan 2026	1 MXN = 704.9722 UZS	1 UZS = 0.0014 MXN
30 Jan 2026	1 MXN = 707.4359 UZS	1 UZS = 0.0014 MXN
31 Jan 2026	1 MXN = 705.3625 UZS	1 UZS = 0.0014 MXN

Feb 2026

Datum	MXN-UZS	UZS-MXN
01 Feb 2026	1 MXN = 705.5261 UZS	1 UZS = 0.0014 MXN
02 Feb 2026	1 MXN = 703.8337 UZS	1 UZS = 0.0014 MXN
03 Feb 2026	1 MXN = 705.8434 UZS	1 UZS = 0.0014 MXN
04 Feb 2026	1 MXN = 710.5467 UZS	1 UZS = 0.0014 MXN
05 Feb 2026	1 MXN = 705.3373 UZS	1 UZS = 0.0014 MXN
06 Feb 2026	1 MXN = 707.2378 UZS	1 UZS = 0.0014 MXN
07 Feb 2026	1 MXN = 709.2418 UZS	1 UZS = 0.0014 MXN
08 Feb 2026	1 MXN = 709.2418 UZS	1 UZS = 0.0014 MXN
09 Feb 2026	1 MXN = 713.1521 UZS	1 UZS = 0.0014 MXN
10 Feb 2026	1 MXN = 715.1917 UZS	1 UZS = 0.0014 MXN
11 Feb 2026	1 MXN = 716.3366 UZS	1 UZS = 0.0014 MXN
12 Feb 2026	1 MXN = 717.1377 UZS	1 UZS = 0.0014 MXN
13 Feb 2026	1 MXN = 713.7595 UZS	1 UZS = 0.0014 MXN
14 Feb 2026	1 MXN = 715.2603 UZS	1 UZS = 0.0014 MXN
15 Feb 2026	1 MXN = 715.2603 UZS	1 UZS = 0.0014 MXN
16 Feb 2026	1 MXN = 712.5349 UZS	1 UZS = 0.0014 MXN
17 Feb 2026	1 MXN = 709.0596 UZS	1 UZS = 0.0014 MXN
18 Feb 2026	1 MXN = 709.127 UZS	1 UZS = 0.0014 MXN
19 Feb 2026	1 MXN = 704.0665 UZS	1 UZS = 0.0014 MXN
20 Feb 2026	1 MXN = 709.2467 UZS	1 UZS = 0.0014 MXN
21 Feb 2026	1 MXN = 711.2436 UZS	1 UZS = 0.0014 MXN
22 Feb 2026	1 MXN = 711.2436 UZS	1 UZS = 0.0014 MXN
23 Feb 2026	1 MXN = 708.3613 UZS	1 UZS = 0.0014 MXN
24 Feb 2026	1 MXN = 707.6566 UZS	1 UZS = 0.0014 MXN
25 Feb 2026	1 MXN = 710.1776 UZS	1 UZS = 0.0014 MXN
26 Feb 2026	1 MXN = 705.9603 UZS	1 UZS = 0.0014 MXN
27 Feb 2026	1 MXN = 706.0402 UZS	1 UZS = 0.0014 MXN
28 Feb 2026	1 MXN = 703.7894 UZS	1 UZS = 0.0014 MXN

Mar 2026

Datum	MXN-UZS	UZS-MXN
01 Mrz 2026	1 MXN = 703.8058 UZS	1 UZS = 0.0014 MXN
02 Mrz 2026	1 MXN = 704.6176 UZS	1 UZS = 0.0014 MXN
03 Mrz 2026	1 MXN = 698.9366 UZS	1 UZS = 0.0014 MXN
04 Mrz 2026	1 MXN = 693.197 UZS	1 UZS = 0.0014 MXN
05 Mrz 2026	1 MXN = 690.2843 UZS	1 UZS = 0.0014 MXN
06 Mrz 2026	1 MXN = 685.1327 UZS	1 UZS = 0.0015 MXN
07 Mrz 2026	1 MXN = 681.559 UZS	1 UZS = 0.0015 MXN
08 Mrz 2026	1 MXN = 681.559 UZS	1 UZS = 0.0015 MXN
09 Mrz 2026	1 MXN = 683.3065 UZS	1 UZS = 0.0015 MXN
10 Mrz 2026	1 MXN = 693.5472 UZS	1 UZS = 0.0014 MXN
11 Mrz 2026	1 MXN = 688.1741 UZS	1 UZS = 0.0015 MXN
12 Mrz 2026	1 MXN = 684.851 UZS	1 UZS = 0.0015 MXN
13 Mrz 2026	1 MXN = 677.2328 UZS	1 UZS = 0.0015 MXN
14 Mrz 2026	1 MXN = 672.6253 UZS	1 UZS = 0.0015 MXN
15 Mrz 2026	1 MXN = 672.6253 UZS	1 UZS = 0.0015 MXN
16 Mrz 2026	1 MXN = 679.4184 UZS	1 UZS = 0.0015 MXN
17 Mrz 2026	1 MXN = 686.7612 UZS	1 UZS = 0.0015 MXN
18 Mrz 2026	1 MXN = 691.0557 UZS	1 UZS = 0.0014 MXN
19 Mrz 2026	1 MXN = 680.3597 UZS	1 UZS = 0.0015 MXN
20 Mrz 2026	1 MXN = 685.0513 UZS	1 UZS = 0.0015 MXN
21 Mrz 2026	1 MXN = 680.0117 UZS	1 UZS = 0.0015 MXN
22 Mrz 2026	1 MXN = 680.0117 UZS	1 UZS = 0.0015 MXN
23 Mrz 2026	1 MXN = 682.8485 UZS	1 UZS = 0.0015 MXN
24 Mrz 2026	1 MXN = 682.3956 UZS	1 UZS = 0.0015 MXN
25 Mrz 2026	1 MXN = 687.1197 UZS	1 UZS = 0.0015 MXN
26 Mrz 2026	1 MXN = 682.3015 UZS	1 UZS = 0.0015 MXN
27 Mrz 2026	1 MXN = 676.7644 UZS	1 UZS = 0.0015 MXN
28 Mrz 2026	1 MXN = 673.5241 UZS	1 UZS = 0.0015 MXN
29 Mrz 2026	1 MXN = 670.7491 UZS	1 UZS = 0.0015 MXN
30 Mrz 2026	1 MXN = 675.8196 UZS	1 UZS = 0.0015 MXN
31 Mrz 2026	1 MXN = 676.3031 UZS	1 UZS = 0.0015 MXN

Apr 2026

Datum	MXN-UZS	UZS-MXN
01 Apr 2026	1 MXN = 679.9798 UZS	1 UZS = 0.0015 MXN
02 Apr 2026	1 MXN = 677.0366 UZS	1 UZS = 0.0015 MXN
03 Apr 2026	1 MXN = 678.8518 UZS	1 UZS = 0.0015 MXN
04 Apr 2026	1 MXN = 677.5427 UZS	1 UZS = 0.0015 MXN
05 Apr 2026	1 MXN = 677.5427 UZS	1 UZS = 0.0015 MXN
06 Apr 2026	1 MXN = 681.1903 UZS	1 UZS = 0.0015 MXN
07 Apr 2026	1 MXN = 687.4066 UZS	1 UZS = 0.0015 MXN
08 Apr 2026	1 MXN = 700.8784 UZS	1 UZS = 0.0014 MXN
09 Apr 2026	1 MXN = 698.9064 UZS	1 UZS = 0.0014 MXN
10 Apr 2026	1 MXN = 700.6552 UZS	1 UZS = 0.0014 MXN
11 Apr 2026	1 MXN = 701.7842 UZS	1 UZS = 0.0014 MXN
12 Apr 2026	1 MXN = 689.0152 UZS	1 UZS = 0.0015 MXN
13 Apr 2026	1 MXN = 697.3661 UZS	1 UZS = 0.0014 MXN
14 Apr 2026	1 MXN = 704.7978 UZS	1 UZS = 0.0014 MXN
15 Apr 2026	1 MXN = 704.7994 UZS	1 UZS = 0.0014 MXN
16 Apr 2026	1 MXN = 704.0721 UZS	1 UZS = 0.0014 MXN
17 Apr 2026	1 MXN = 704.2047 UZS	1 UZS = 0.0014 MXN
18 Apr 2026	1 MXN = 702.2042 UZS	1 UZS = 0.0014 MXN
19 Apr 2026	1 MXN = 702.2042 UZS	1 UZS = 0.0014 MXN
20 Apr 2026	1 MXN = 697.0662 UZS	1 UZS = 0.0014 MXN
21 Apr 2026	1 MXN = 696.7319 UZS	1 UZS = 0.0014 MXN
22 Apr 2026	1 MXN = 700.7668 UZS	1 UZS = 0.0014 MXN
23 Apr 2026	1 MXN = 701.3479 UZS	1 UZS = 0.0014 MXN
24 Apr 2026	1 MXN = 690.6998 UZS	1 UZS = 0.0014 MXN
25 Apr 2026	1 MXN = 693.4855 UZS	1 UZS = 0.0014 MXN
26 Apr 2026	1 MXN = 690.1502 UZS	1 UZS = 0.0014 MXN
27 Apr 2026	1 MXN = 695.7837 UZS	1 UZS = 0.0014 MXN
28 Apr 2026	1 MXN = 689.3981 UZS	1 UZS = 0.0015 MXN
29 Apr 2026	1 MXN = 688.5512 UZS	1 UZS = 0.0015 MXN
30 Apr 2026	1 MXN = 682.7331 UZS	1 UZS = 0.0015 MXN

May 2026

Datum	MXN-UZS	UZS-MXN
01 Mai 2026	1 MXN = 684.0786 UZS	1 UZS = 0.0015 MXN
02 Mai 2026	1 MXN = 684.5312 UZS	1 UZS = 0.0015 MXN
03 Mai 2026	1 MXN = 684.5312 UZS	1 UZS = 0.0015 MXN
04 Mai 2026	1 MXN = 685.8209 UZS	1 UZS = 0.0015 MXN
05 Mai 2026	1 MXN = 690.1219 UZS	1 UZS = 0.0014 MXN
06 Mai 2026	1 MXN = 700.965 UZS	1 UZS = 0.0014 MXN
07 Mai 2026	1 MXN = 704.1923 UZS	1 UZS = 0.0014 MXN
08 Mai 2026	1 MXN = 703.779 UZS	1 UZS = 0.0014 MXN
09 Mai 2026	1 MXN = 704.2795 UZS	1 UZS = 0.0014 MXN
10 Mai 2026	1 MXN = 696.9586 UZS	1 UZS = 0.0014 MXN
11 Mai 2026	1 MXN = 705.6343 UZS	1 UZS = 0.0014 MXN
12 Mai 2026	1 MXN = 703.3554 UZS	1 UZS = 0.0014 MXN
13 Mai 2026	1 MXN = 705.1262 UZS	1 UZS = 0.0014 MXN
14 Mai 2026	1 MXN = 697.6475 UZS	1 UZS = 0.0014 MXN
15 Mai 2026	1 MXN = 689.3889 UZS	1 UZS = 0.0015 MXN

MXN-UZS und UZS-MXN Information zu Wechselkursen

Mexikanischer Peso (MXN) ist die Währung in Mexiko. Usbekische Som (UZS) ist die Währung in Usbekistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Mexiko und Usbekistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten