> MXN-WST und WST-MXN Wechselkurse - 2024

MXN-WST und WST-MXN Wechselkurse - 2024

MXN-WST und WST-MXN Wechselkurse

Schaue dir unten die Wechselkurse für MXN - WST und WST - MXN für das Jahr 2024 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2024

1 MXN = 0,1532 WST

1 WST = 6,5273 MXN

1J 2J 3J

MXN in WSTWST in MXN

Jan 2024

Datum	MXN-WST	WST-MXN
01 Jan 2024	1 MXN = 0.1581 WST	1 WST = 6.3263 MXN
02 Jan 2024	1 MXN = 0.1582 WST	1 WST = 6.3195 MXN
03 Jan 2024	1 MXN = 0.1578 WST	1 WST = 6.3379 MXN
04 Jan 2024	1 MXN = 0.1597 WST	1 WST = 6.261 MXN
05 Jan 2024	1 MXN = 0.1593 WST	1 WST = 6.2762 MXN
06 Jan 2024	1 MXN = 0.1606 WST	1 WST = 6.2273 MXN
07 Jan 2024	1 MXN = 0.1589 WST	1 WST = 6.2927 MXN
08 Jan 2024	1 MXN = 0.1587 WST	1 WST = 6.3007 MXN
09 Jan 2024	1 MXN = 0.1608 WST	1 WST = 6.2198 MXN
10 Jan 2024	1 MXN = 0.1595 WST	1 WST = 6.2688 MXN
11 Jan 2024	1 MXN = 0.1598 WST	1 WST = 6.2559 MXN
12 Jan 2024	1 MXN = 0.1608 WST	1 WST = 6.2191 MXN
13 Jan 2024	1 MXN = 0.1611 WST	1 WST = 6.2063 MXN
14 Jan 2024	1 MXN = 0.159 WST	1 WST = 6.2884 MXN
15 Jan 2024	1 MXN = 0.1588 WST	1 WST = 6.299 MXN
16 Jan 2024	1 MXN = 0.1593 WST	1 WST = 6.277 MXN
17 Jan 2024	1 MXN = 0.1574 WST	1 WST = 6.3546 MXN
18 Jan 2024	1 MXN = 0.1589 WST	1 WST = 6.2919 MXN
19 Jan 2024	1 MXN = 0.1608 WST	1 WST = 6.2189 MXN
20 Jan 2024	1 MXN = 0.161 WST	1 WST = 6.2111 MXN
21 Jan 2024	1 MXN = 0.157 WST	1 WST = 6.3694 MXN
22 Jan 2024	1 MXN = 0.1571 WST	1 WST = 6.3634 MXN
23 Jan 2024	1 MXN = 0.1592 WST	1 WST = 6.2795 MXN
24 Jan 2024	1 MXN = 0.1599 WST	1 WST = 6.2525 MXN
25 Jan 2024	1 MXN = 0.1599 WST	1 WST = 6.2535 MXN
26 Jan 2024	1 MXN = 0.1602 WST	1 WST = 6.2427 MXN
27 Jan 2024	1 MXN = 0.16 WST	1 WST = 6.2491 MXN
28 Jan 2024	1 MXN = 0.1563 WST	1 WST = 6.397 MXN
29 Jan 2024	1 MXN = 0.1564 WST	1 WST = 6.3947 MXN
30 Jan 2024	1 MXN = 0.1596 WST	1 WST = 6.2676 MXN
31 Jan 2024	1 MXN = 0.1602 WST	1 WST = 6.2434 MXN

Feb 2024

Datum	MXN-WST	WST-MXN
01 Feb 2024	1 MXN = 0.1598 WST	1 WST = 6.2595 MXN
02 Feb 2024	1 MXN = 0.1611 WST	1 WST = 6.2092 MXN
03 Feb 2024	1 MXN = 0.1603 WST	1 WST = 6.2391 MXN
04 Feb 2024	1 MXN = 0.1597 WST	1 WST = 6.2615 MXN
05 Feb 2024	1 MXN = 0.1591 WST	1 WST = 6.2843 MXN
06 Feb 2024	1 MXN = 0.1617 WST	1 WST = 6.1832 MXN
07 Feb 2024	1 MXN = 0.162 WST	1 WST = 6.1735 MXN
08 Feb 2024	1 MXN = 0.1614 WST	1 WST = 6.1962 MXN
09 Feb 2024	1 MXN = 0.1608 WST	1 WST = 6.2206 MXN
10 Feb 2024	1 MXN = 0.1614 WST	1 WST = 6.1941 MXN
11 Feb 2024	1 MXN = 0.1609 WST	1 WST = 6.2164 MXN
12 Feb 2024	1 MXN = 0.1612 WST	1 WST = 6.2028 MXN
13 Feb 2024	1 MXN = 0.1609 WST	1 WST = 6.2163 MXN
14 Feb 2024	1 MXN = 0.1603 WST	1 WST = 6.2395 MXN
15 Feb 2024	1 MXN = 0.1608 WST	1 WST = 6.2206 MXN
16 Feb 2024	1 MXN = 0.1617 WST	1 WST = 6.1828 MXN
17 Feb 2024	1 MXN = 0.1615 WST	1 WST = 6.1933 MXN
18 Feb 2024	1 MXN = 0.1573 WST	1 WST = 6.3572 MXN
19 Feb 2024	1 MXN = 0.1573 WST	1 WST = 6.3561 MXN
20 Feb 2024	1 MXN = 0.1617 WST	1 WST = 6.185 MXN
21 Feb 2024	1 MXN = 0.161 WST	1 WST = 6.2122 MXN
22 Feb 2024	1 MXN = 0.1605 WST	1 WST = 6.2312 MXN
23 Feb 2024	1 MXN = 0.1607 WST	1 WST = 6.2239 MXN
24 Feb 2024	1 MXN = 0.1601 WST	1 WST = 6.247 MXN
25 Feb 2024	1 MXN = 0.1595 WST	1 WST = 6.2679 MXN
26 Feb 2024	1 MXN = 0.1597 WST	1 WST = 6.2616 MXN
27 Feb 2024	1 MXN = 0.1596 WST	1 WST = 6.2656 MXN
28 Feb 2024	1 MXN = 0.1604 WST	1 WST = 6.235 MXN
29 Feb 2024	1 MXN = 0.1604 WST	1 WST = 6.2326 MXN

Mar 2024

Datum	MXN-WST	WST-MXN
01 Mrz 2024	1 MXN = 0.1618 WST	1 WST = 6.1801 MXN
02 Mrz 2024	1 MXN = 0.16 WST	1 WST = 6.2492 MXN
03 Mrz 2024	1 MXN = 0.1576 WST	1 WST = 6.3435 MXN
04 Mrz 2024	1 MXN = 0.1577 WST	1 WST = 6.3424 MXN
05 Mrz 2024	1 MXN = 0.1624 WST	1 WST = 6.1572 MXN
06 Mrz 2024	1 MXN = 0.1633 WST	1 WST = 6.1252 MXN
07 Mrz 2024	1 MXN = 0.1634 WST	1 WST = 6.1192 MXN
08 Mrz 2024	1 MXN = 0.1628 WST	1 WST = 6.1441 MXN
09 Mrz 2024	1 MXN = 0.1623 WST	1 WST = 6.1617 MXN
10 Mrz 2024	1 MXN = 0.1623 WST	1 WST = 6.1617 MXN
11 Mrz 2024	1 MXN = 0.1597 WST	1 WST = 6.2621 MXN
12 Mrz 2024	1 MXN = 0.1626 WST	1 WST = 6.1501 MXN
13 Mrz 2024	1 MXN = 0.1633 WST	1 WST = 6.1233 MXN
14 Mrz 2024	1 MXN = 0.1643 WST	1 WST = 6.0871 MXN
15 Mrz 2024	1 MXN = 0.1641 WST	1 WST = 6.0941 MXN
16 Mrz 2024	1 MXN = 0.1631 WST	1 WST = 6.1323 MXN
17 Mrz 2024	1 MXN = 0.1605 WST	1 WST = 6.2319 MXN
18 Mrz 2024	1 MXN = 0.1602 WST	1 WST = 6.2429 MXN
19 Mrz 2024	1 MXN = 0.1627 WST	1 WST = 6.1463 MXN
20 Mrz 2024	1 MXN = 0.1636 WST	1 WST = 6.1141 MXN
21 Mrz 2024	1 MXN = 0.1647 WST	1 WST = 6.0718 MXN
22 Mrz 2024	1 MXN = 0.1642 WST	1 WST = 6.0913 MXN
23 Mrz 2024	1 MXN = 0.1645 WST	1 WST = 6.0777 MXN
24 Mrz 2024	1 MXN = 0.164 WST	1 WST = 6.0979 MXN
25 Mrz 2024	1 MXN = 0.1644 WST	1 WST = 6.0838 MXN
26 Mrz 2024	1 MXN = 0.1658 WST	1 WST = 6.0317 MXN
27 Mrz 2024	1 MXN = 0.1668 WST	1 WST = 5.9949 MXN
28 Mrz 2024	1 MXN = 0.1667 WST	1 WST = 5.9971 MXN
29 Mrz 2024	1 MXN = 0.167 WST	1 WST = 5.9868 MXN
30 Mrz 2024	1 MXN = 0.1658 WST	1 WST = 6.0307 MXN
31 Mrz 2024	1 MXN = 0.162 WST	1 WST = 6.1723 MXN

Apr 2024

Datum	MXN-WST	WST-MXN
01 Apr 2024	1 MXN = 0.1621 WST	1 WST = 6.1687 MXN
02 Apr 2024	1 MXN = 0.1665 WST	1 WST = 6.0046 MXN
03 Apr 2024	1 MXN = 0.1668 WST	1 WST = 5.9958 MXN
04 Apr 2024	1 MXN = 0.1671 WST	1 WST = 5.9851 MXN
05 Apr 2024	1 MXN = 0.1674 WST	1 WST = 5.974 MXN
06 Apr 2024	1 MXN = 0.1681 WST	1 WST = 5.9487 MXN
07 Apr 2024	1 MXN = 0.1681 WST	1 WST = 5.9487 MXN
08 Apr 2024	1 MXN = 0.1682 WST	1 WST = 5.9468 MXN
09 Apr 2024	1 MXN = 0.1696 WST	1 WST = 5.8975 MXN
10 Apr 2024	1 MXN = 0.1696 WST	1 WST = 5.8978 MXN
11 Apr 2024	1 MXN = 0.1682 WST	1 WST = 5.9451 MXN
12 Apr 2024	1 MXN = 0.1675 WST	1 WST = 5.969 MXN
13 Apr 2024	1 MXN = 0.1685 WST	1 WST = 5.9363 MXN
14 Apr 2024	1 MXN = 0.1685 WST	1 WST = 5.9363 MXN
15 Apr 2024	1 MXN = 0.1692 WST	1 WST = 5.9091 MXN
16 Apr 2024	1 MXN = 0.1665 WST	1 WST = 6.0056 MXN
17 Apr 2024	1 MXN = 0.1651 WST	1 WST = 6.0566 MXN
18 Apr 2024	1 MXN = 0.1653 WST	1 WST = 6.0478 MXN
19 Apr 2024	1 MXN = 0.1619 WST	1 WST = 6.1759 MXN
20 Apr 2024	1 MXN = 0.1639 WST	1 WST = 6.0995 MXN
21 Apr 2024	1 MXN = 0.1639 WST	1 WST = 6.0995 MXN
22 Apr 2024	1 MXN = 0.1639 WST	1 WST = 6.1005 MXN
23 Apr 2024	1 MXN = 0.1637 WST	1 WST = 6.1094 MXN
24 Apr 2024	1 MXN = 0.1654 WST	1 WST = 6.0447 MXN
25 Apr 2024	1 MXN = 0.1645 WST	1 WST = 6.0789 MXN
26 Apr 2024	1 MXN = 0.1627 WST	1 WST = 6.1444 MXN
27 Apr 2024	1 MXN = 0.1634 WST	1 WST = 6.1207 MXN
28 Apr 2024	1 MXN = 0.1634 WST	1 WST = 6.1207 MXN
29 Apr 2024	1 MXN = 0.1641 WST	1 WST = 6.0942 MXN
30 Apr 2024	1 MXN = 0.1652 WST	1 WST = 6.0532 MXN

May 2024

Datum	MXN-WST	WST-MXN
01 Mai 2024	1 MXN = 0.1641 WST	1 WST = 6.094 MXN
02 Mai 2024	1 MXN = 0.1656 WST	1 WST = 6.0369 MXN
03 Mai 2024	1 MXN = 0.1654 WST	1 WST = 6.0445 MXN
04 Mai 2024	1 MXN = 0.1652 WST	1 WST = 6.0538 MXN
05 Mai 2024	1 MXN = 0.1652 WST	1 WST = 6.0538 MXN
06 Mai 2024	1 MXN = 0.1657 WST	1 WST = 6.0365 MXN
07 Mai 2024	1 MXN = 0.1662 WST	1 WST = 6.0177 MXN
08 Mai 2024	1 MXN = 0.1654 WST	1 WST = 6.0445 MXN
09 Mai 2024	1 MXN = 0.1655 WST	1 WST = 6.0441 MXN
10 Mai 2024	1 MXN = 0.1672 WST	1 WST = 5.9796 MXN
11 Mai 2024	1 MXN = 0.1671 WST	1 WST = 5.9853 MXN
12 Mai 2024	1 MXN = 0.1671 WST	1 WST = 5.9853 MXN
13 Mai 2024	1 MXN = 0.1673 WST	1 WST = 5.9775 MXN
14 Mai 2024	1 MXN = 0.1669 WST	1 WST = 5.9926 MXN
15 Mai 2024	1 MXN = 0.1661 WST	1 WST = 6.0199 MXN
16 Mai 2024	1 MXN = 0.1676 WST	1 WST = 5.9656 MXN
17 Mai 2024	1 MXN = 0.168 WST	1 WST = 5.9521 MXN
18 Mai 2024	1 MXN = 0.1688 WST	1 WST = 5.9251 MXN
19 Mai 2024	1 MXN = 0.1688 WST	1 WST = 5.9251 MXN
20 Mai 2024	1 MXN = 0.1688 WST	1 WST = 5.9245 MXN
21 Mai 2024	1 MXN = 0.1694 WST	1 WST = 5.9037 MXN
22 Mai 2024	1 MXN = 0.1682 WST	1 WST = 5.9438 MXN
23 Mai 2024	1 MXN = 0.1685 WST	1 WST = 5.9338 MXN
24 Mai 2024	1 MXN = 0.168 WST	1 WST = 5.9513 MXN
25 Mai 2024	1 MXN = 0.1679 WST	1 WST = 5.9576 MXN
26 Mai 2024	1 MXN = 0.1679 WST	1 WST = 5.9576 MXN
27 Mai 2024	1 MXN = 0.168 WST	1 WST = 5.9524 MXN
28 Mai 2024	1 MXN = 0.1685 WST	1 WST = 5.9354 MXN
29 Mai 2024	1 MXN = 0.1666 WST	1 WST = 6.003 MXN
30 Mai 2024	1 MXN = 0.1647 WST	1 WST = 6.0716 MXN
31 Mai 2024	1 MXN = 0.1651 WST	1 WST = 6.0583 MXN

Jun 2024

Datum	MXN-WST	WST-MXN
01 Jun 2024	1 MXN = 0.165 WST	1 WST = 6.0612 MXN
02 Jun 2024	1 MXN = 0.165 WST	1 WST = 6.0612 MXN
03 Jun 2024	1 MXN = 0.1596 WST	1 WST = 6.266 MXN
04 Jun 2024	1 MXN = 0.156 WST	1 WST = 6.4102 MXN
05 Jun 2024	1 MXN = 0.1587 WST	1 WST = 6.3021 MXN
06 Jun 2024	1 MXN = 0.1591 WST	1 WST = 6.2869 MXN
07 Jun 2024	1 MXN = 0.1565 WST	1 WST = 6.3895 MXN
08 Jun 2024	1 MXN = 0.1522 WST	1 WST = 6.569 MXN
09 Jun 2024	1 MXN = 0.1522 WST	1 WST = 6.569 MXN
10 Jun 2024	1 MXN = 0.1526 WST	1 WST = 6.5512 MXN
11 Jun 2024	1 MXN = 0.1527 WST	1 WST = 6.5488 MXN
12 Jun 2024	1 MXN = 0.1493 WST	1 WST = 6.6988 MXN
13 Jun 2024	1 MXN = 0.1499 WST	1 WST = 6.6703 MXN
14 Jun 2024	1 MXN = 0.1509 WST	1 WST = 6.6286 MXN
15 Jun 2024	1 MXN = 0.1517 WST	1 WST = 6.5931 MXN
16 Jun 2024	1 MXN = 0.1517 WST	1 WST = 6.5931 MXN
17 Jun 2024	1 MXN = 0.151 WST	1 WST = 6.6216 MXN
18 Jun 2024	1 MXN = 0.1522 WST	1 WST = 6.5721 MXN
19 Jun 2024	1 MXN = 0.1517 WST	1 WST = 6.5915 MXN
20 Jun 2024	1 MXN = 0.152 WST	1 WST = 6.579 MXN
21 Jun 2024	1 MXN = 0.1533 WST	1 WST = 6.5214 MXN
22 Jun 2024	1 MXN = 0.1546 WST	1 WST = 6.4667 MXN
23 Jun 2024	1 MXN = 0.1546 WST	1 WST = 6.4667 MXN
24 Jun 2024	1 MXN = 0.1549 WST	1 WST = 6.4541 MXN
25 Jun 2024	1 MXN = 0.1552 WST	1 WST = 6.4434 MXN
26 Jun 2024	1 MXN = 0.1534 WST	1 WST = 6.5208 MXN
27 Jun 2024	1 MXN = 0.1523 WST	1 WST = 6.5671 MXN
28 Jun 2024	1 MXN = 0.1533 WST	1 WST = 6.5214 MXN
29 Jun 2024	1 MXN = 0.1527 WST	1 WST = 6.548 MXN
30 Jun 2024	1 MXN = 0.1528 WST	1 WST = 6.5427 MXN

Jul 2024

Datum	MXN-WST	WST-MXN
01 Jul 2024	1 MXN = 0.1525 WST	1 WST = 6.5567 MXN
02 Jul 2024	1 MXN = 0.1528 WST	1 WST = 6.5429 MXN
03 Jul 2024	1 MXN = 0.1533 WST	1 WST = 6.5223 MXN
04 Jul 2024	1 MXN = 0.1545 WST	1 WST = 6.4739 MXN
05 Jul 2024	1 MXN = 0.1551 WST	1 WST = 6.4482 MXN
06 Jul 2024	1 MXN = 0.1547 WST	1 WST = 6.4638 MXN
07 Jul 2024	1 MXN = 0.1547 WST	1 WST = 6.4638 MXN
08 Jul 2024	1 MXN = 0.1553 WST	1 WST = 6.439 MXN
09 Jul 2024	1 MXN = 0.1554 WST	1 WST = 6.4364 MXN
10 Jul 2024	1 MXN = 0.1572 WST	1 WST = 6.3624 MXN
11 Jul 2024	1 MXN = 0.1567 WST	1 WST = 6.38 MXN
12 Jul 2024	1 MXN = 0.158 WST	1 WST = 6.3303 MXN
13 Jul 2024	1 MXN = 0.1591 WST	1 WST = 6.285 MXN
14 Jul 2024	1 MXN = 0.1591 WST	1 WST = 6.2852 MXN
15 Jul 2024	1 MXN = 0.1576 WST	1 WST = 6.3435 MXN
16 Jul 2024	1 MXN = 0.1581 WST	1 WST = 6.3236 MXN
17 Jul 2024	1 MXN = 0.1577 WST	1 WST = 6.3422 MXN
18 Jul 2024	1 MXN = 0.1582 WST	1 WST = 6.3205 MXN
19 Jul 2024	1 MXN = 0.1566 WST	1 WST = 6.3857 MXN
20 Jul 2024	1 MXN = 0.1552 WST	1 WST = 6.4431 MXN
21 Jul 2024	1 MXN = 0.1553 WST	1 WST = 6.4387 MXN
22 Jul 2024	1 MXN = 0.1554 WST	1 WST = 6.4357 MXN
23 Jul 2024	1 MXN = 0.1559 WST	1 WST = 6.4136 MXN
24 Jul 2024	1 MXN = 0.1534 WST	1 WST = 6.5209 MXN
25 Jul 2024	1 MXN = 0.1514 WST	1 WST = 6.6035 MXN
26 Jul 2024	1 MXN = 0.1528 WST	1 WST = 6.5439 MXN
27 Jul 2024	1 MXN = 0.1518 WST	1 WST = 6.5855 MXN
28 Jul 2024	1 MXN = 0.1519 WST	1 WST = 6.5841 MXN
29 Jul 2024	1 MXN = 0.152 WST	1 WST = 6.5784 MXN
30 Jul 2024	1 MXN = 0.1504 WST	1 WST = 6.6498 MXN
31 Jul 2024	1 MXN = 0.1491 WST	1 WST = 6.7063 MXN

Aug 2024

Datum	MXN-WST	WST-MXN
01 Aug 2024	1 MXN = 0.1511 WST	1 WST = 6.6203 MXN
02 Aug 2024	1 MXN = 0.1479 WST	1 WST = 6.7623 MXN
03 Aug 2024	1 MXN = 0.1462 WST	1 WST = 6.8406 MXN
04 Aug 2024	1 MXN = 0.1462 WST	1 WST = 6.8406 MXN
05 Aug 2024	1 MXN = 0.142 WST	1 WST = 7.0403 MXN
06 Aug 2024	1 MXN = 0.1449 WST	1 WST = 6.8992 MXN
07 Aug 2024	1 MXN = 0.1453 WST	1 WST = 6.8809 MXN
08 Aug 2024	1 MXN = 0.1457 WST	1 WST = 6.8656 MXN
09 Aug 2024	1 MXN = 0.1486 WST	1 WST = 6.7281 MXN
10 Aug 2024	1 MXN = 0.1489 WST	1 WST = 6.7172 MXN
11 Aug 2024	1 MXN = 0.1489 WST	1 WST = 6.7169 MXN
12 Aug 2024	1 MXN = 0.1488 WST	1 WST = 6.7217 MXN
13 Aug 2024	1 MXN = 0.1478 WST	1 WST = 6.7664 MXN
14 Aug 2024	1 MXN = 0.1478 WST	1 WST = 6.7664 MXN
15 Aug 2024	1 MXN = 0.1488 WST	1 WST = 6.7199 MXN
16 Aug 2024	1 MXN = 0.1497 WST	1 WST = 6.6792 MXN
17 Aug 2024	1 MXN = 0.1502 WST	1 WST = 6.6569 MXN
18 Aug 2024	1 MXN = 0.1502 WST	1 WST = 6.6557 MXN
19 Aug 2024	1 MXN = 0.1497 WST	1 WST = 6.6808 MXN
20 Aug 2024	1 MXN = 0.1488 WST	1 WST = 6.7184 MXN
21 Aug 2024	1 MXN = 0.1472 WST	1 WST = 6.7929 MXN
22 Aug 2024	1 MXN = 0.1444 WST	1 WST = 6.9268 MXN
23 Aug 2024	1 MXN = 0.1446 WST	1 WST = 6.9143 MXN
24 Aug 2024	1 MXN = 0.1466 WST	1 WST = 6.8213 MXN
25 Aug 2024	1 MXN = 0.1466 WST	1 WST = 6.8196 MXN
26 Aug 2024	1 MXN = 0.1461 WST	1 WST = 6.8467 MXN
27 Aug 2024	1 MXN = 0.1443 WST	1 WST = 6.9321 MXN
28 Aug 2024	1 MXN = 0.1422 WST	1 WST = 7.0305 MXN
29 Aug 2024	1 MXN = 0.1422 WST	1 WST = 7.0335 MXN
30 Aug 2024	1 MXN = 0.1426 WST	1 WST = 7.015 MXN
31 Aug 2024	1 MXN = 0.142 WST	1 WST = 7.0425 MXN

Sep 2024

Datum	MXN-WST	WST-MXN
01 Sep 2024	1 MXN = 0.142 WST	1 WST = 7.0439 MXN
02 Sep 2024	1 MXN = 0.1422 WST	1 WST = 7.031 MXN
03 Sep 2024	1 MXN = 0.1413 WST	1 WST = 7.0794 MXN
04 Sep 2024	1 MXN = 0.1409 WST	1 WST = 7.0949 MXN
05 Sep 2024	1 MXN = 0.1397 WST	1 WST = 7.1606 MXN
06 Sep 2024	1 MXN = 0.1404 WST	1 WST = 7.1223 MXN
07 Sep 2024	1 MXN = 0.1402 WST	1 WST = 7.1342 MXN
08 Sep 2024	1 MXN = 0.1402 WST	1 WST = 7.1342 MXN
09 Sep 2024	1 MXN = 0.1407 WST	1 WST = 7.1097 MXN
10 Sep 2024	1 MXN = 0.1408 WST	1 WST = 7.1041 MXN
11 Sep 2024	1 MXN = 0.1407 WST	1 WST = 7.1088 MXN
12 Sep 2024	1 MXN = 0.142 WST	1 WST = 7.0424 MXN
13 Sep 2024	1 MXN = 0.1441 WST	1 WST = 6.9411 MXN
14 Sep 2024	1 MXN = 0.1457 WST	1 WST = 6.8648 MXN
15 Sep 2024	1 MXN = 0.1456 WST	1 WST = 6.8688 MXN
16 Sep 2024	1 MXN = 0.1454 WST	1 WST = 6.877 MXN
17 Sep 2024	1 MXN = 0.1448 WST	1 WST = 6.9064 MXN
18 Sep 2024	1 MXN = 0.1463 WST	1 WST = 6.8335 MXN
19 Sep 2024	1 MXN = 0.1457 WST	1 WST = 6.8613 MXN
20 Sep 2024	1 MXN = 0.1446 WST	1 WST = 6.9179 MXN
21 Sep 2024	1 MXN = 0.1441 WST	1 WST = 6.9401 MXN
22 Sep 2024	1 MXN = 0.1441 WST	1 WST = 6.9401 MXN
23 Sep 2024	1 MXN = 0.144 WST	1 WST = 6.9425 MXN
24 Sep 2024	1 MXN = 0.1445 WST	1 WST = 6.9226 MXN
25 Sep 2024	1 MXN = 0.1441 WST	1 WST = 6.9399 MXN
26 Sep 2024	1 MXN = 0.1429 WST	1 WST = 6.9957 MXN
27 Sep 2024	1 MXN = 0.1429 WST	1 WST = 6.9984 MXN
28 Sep 2024	1 MXN = 0.1419 WST	1 WST = 7.0452 MXN
29 Sep 2024	1 MXN = 0.1419 WST	1 WST = 7.0452 MXN
30 Sep 2024	1 MXN = 0.1425 WST	1 WST = 7.0182 MXN

Oct 2024

Datum	MXN-WST	WST-MXN
01 Okt 2024	1 MXN = 0.1419 WST	1 WST = 7.047 MXN
02 Okt 2024	1 MXN = 0.1433 WST	1 WST = 6.9773 MXN
03 Okt 2024	1 MXN = 0.1433 WST	1 WST = 6.9777 MXN
04 Okt 2024	1 MXN = 0.145 WST	1 WST = 6.8987 MXN
05 Okt 2024	1 MXN = 0.1451 WST	1 WST = 6.8921 MXN
06 Okt 2024	1 MXN = 0.1451 WST	1 WST = 6.8921 MXN
07 Okt 2024	1 MXN = 0.1448 WST	1 WST = 6.9058 MXN
08 Okt 2024	1 MXN = 0.1452 WST	1 WST = 6.8879 MXN
09 Okt 2024	1 MXN = 0.1448 WST	1 WST = 6.9083 MXN
10 Okt 2024	1 MXN = 0.1438 WST	1 WST = 6.9553 MXN
11 Okt 2024	1 MXN = 0.1442 WST	1 WST = 6.9372 MXN
12 Okt 2024	1 MXN = 0.1451 WST	1 WST = 6.8917 MXN
13 Okt 2024	1 MXN = 0.1454 WST	1 WST = 6.8766 MXN
14 Okt 2024	1 MXN = 0.1453 WST	1 WST = 6.8829 MXN
15 Okt 2024	1 MXN = 0.1439 WST	1 WST = 6.9482 MXN
16 Okt 2024	1 MXN = 0.1421 WST	1 WST = 7.0379 MXN
17 Okt 2024	1 MXN = 0.1403 WST	1 WST = 7.127 MXN
18 Okt 2024	1 MXN = 0.142 WST	1 WST = 7.0418 MXN
19 Okt 2024	1 MXN = 0.1409 WST	1 WST = 7.0952 MXN
20 Okt 2024	1 MXN = 0.1409 WST	1 WST = 7.0952 MXN
21 Okt 2024	1 MXN = 0.1405 WST	1 WST = 7.1189 MXN
22 Okt 2024	1 MXN = 0.1408 WST	1 WST = 7.1014 MXN
23 Okt 2024	1 MXN = 0.1396 WST	1 WST = 7.163 MXN
24 Okt 2024	1 MXN = 0.1417 WST	1 WST = 7.0579 MXN
25 Okt 2024	1 MXN = 0.1414 WST	1 WST = 7.0744 MXN
26 Okt 2024	1 MXN = 0.1402 WST	1 WST = 7.1341 MXN
27 Okt 2024	1 MXN = 0.1402 WST	1 WST = 7.1341 MXN
28 Okt 2024	1 MXN = 0.1402 WST	1 WST = 7.1338 MXN
29 Okt 2024	1 MXN = 0.1399 WST	1 WST = 7.1493 MXN
30 Okt 2024	1 MXN = 0.1389 WST	1 WST = 7.1993 MXN
31 Okt 2024	1 MXN = 0.1398 WST	1 WST = 7.1523 MXN

Nov 2024

Datum	MXN-WST	WST-MXN
01 Nov 2024	1 MXN = 0.1403 WST	1 WST = 7.1293 MXN
02 Nov 2024	1 MXN = 0.1381 WST	1 WST = 7.2408 MXN
03 Nov 2024	1 MXN = 0.1381 WST	1 WST = 7.2387 MXN
04 Nov 2024	1 MXN = 0.1393 WST	1 WST = 7.1789 MXN
05 Nov 2024	1 MXN = 0.139 WST	1 WST = 7.1924 MXN
06 Nov 2024	1 MXN = 0.1358 WST	1 WST = 7.365 MXN
07 Nov 2024	1 MXN = 0.1412 WST	1 WST = 7.0814 MXN
08 Nov 2024	1 MXN = 0.1401 WST	1 WST = 7.139 MXN
09 Nov 2024	1 MXN = 0.1388 WST	1 WST = 7.2027 MXN
10 Nov 2024	1 MXN = 0.1388 WST	1 WST = 7.2027 MXN
11 Nov 2024	1 MXN = 0.1367 WST	1 WST = 7.3178 MXN
12 Nov 2024	1 MXN = 0.1373 WST	1 WST = 7.2843 MXN
14 Nov 2024	1 MXN = 0.1355 WST	1 WST = 7.3818 MXN
15 Nov 2024	1 MXN = 0.1371 WST	1 WST = 7.292 MXN
16 Nov 2024	1 MXN = 0.1371 WST	1 WST = 7.2915 MXN
17 Nov 2024	1 MXN = 0.1372 WST	1 WST = 7.288 MXN
18 Nov 2024	1 MXN = 0.1369 WST	1 WST = 7.3071 MXN
19 Nov 2024	1 MXN = 0.1373 WST	1 WST = 7.2849 MXN
20 Nov 2024	1 MXN = 0.1383 WST	1 WST = 7.232 MXN
21 Nov 2024	1 MXN = 0.137 WST	1 WST = 7.299 MXN
22 Nov 2024	1 MXN = 0.1367 WST	1 WST = 7.3127 MXN
23 Nov 2024	1 MXN = 0.1367 WST	1 WST = 7.3179 MXN
24 Nov 2024	1 MXN = 0.1367 WST	1 WST = 7.3179 MXN
25 Nov 2024	1 MXN = 0.1374 WST	1 WST = 7.276 MXN
26 Nov 2024	1 MXN = 0.1362 WST	1 WST = 7.3414 MXN
27 Nov 2024	1 MXN = 0.1346 WST	1 WST = 7.4267 MXN
28 Nov 2024	1 MXN = 0.1372 WST	1 WST = 7.288 MXN
29 Nov 2024	1 MXN = 0.1368 WST	1 WST = 7.3103 MXN
30 Nov 2024	1 MXN = 0.137 WST	1 WST = 7.3008 MXN

Dec 2024

Datum	MXN-WST	WST-MXN
01 Dez 2024	1 MXN = 0.137 WST	1 WST = 7.3008 MXN
02 Dez 2024	1 MXN = 0.1361 WST	1 WST = 7.3459 MXN
03 Dez 2024	1 MXN = 0.1372 WST	1 WST = 7.2868 MXN

MXN-WST und WST-MXN Information zu Wechselkursen

Mexikanischer Peso (MXN) ist die Währung in Mexiko. Samoan Tala (WST) ist die Währung in Samoa. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Mexiko und Samoa abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2024
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten