> MYR-MZN und MZN-MYR Wechselkurse - 2025

MYR-MZN und MZN-MYR Wechselkurse - 2025

MYR-MZN und MZN-MYR Wechselkurse

Schaue dir unten die Wechselkurse für MYR - MZN und MZN - MYR für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 MYR = 14,518 MZN

1 MZN = 0,0689 MYR

1J 2J 3J

MYR in MZNMZN in MYR

Jan 2025

Datum	MYR-MZN	MZN-MYR
01 Jan 2025	1 MYR = 14.3122 MZN	1 MZN = 0.0699 MYR
02 Jan 2025	1 MYR = 14.269 MZN	1 MZN = 0.0701 MYR
03 Jan 2025	1 MYR = 14.2054 MZN	1 MZN = 0.0704 MYR
04 Jan 2025	1 MYR = 14.1891 MZN	1 MZN = 0.0705 MYR
05 Jan 2025	1 MYR = 14.1891 MZN	1 MZN = 0.0705 MYR
06 Jan 2025	1 MYR = 14.1661 MZN	1 MZN = 0.0706 MYR
07 Jan 2025	1 MYR = 14.2379 MZN	1 MZN = 0.0702 MYR
08 Jan 2025	1 MYR = 14.1927 MZN	1 MZN = 0.0705 MYR
09 Jan 2025	1 MYR = 14.1928 MZN	1 MZN = 0.0705 MYR
10 Jan 2025	1 MYR = 14.2162 MZN	1 MZN = 0.0703 MYR
11 Jan 2025	1 MYR = 14.2119 MZN	1 MZN = 0.0704 MYR
12 Jan 2025	1 MYR = 14.2119 MZN	1 MZN = 0.0704 MYR
13 Jan 2025	1 MYR = 14.1698 MZN	1 MZN = 0.0706 MYR
14 Jan 2025	1 MYR = 14.1864 MZN	1 MZN = 0.0705 MYR
15 Jan 2025	1 MYR = 14.2036 MZN	1 MZN = 0.0704 MYR
16 Jan 2025	1 MYR = 14.1944 MZN	1 MZN = 0.0705 MYR
17 Jan 2025	1 MYR = 14.1767 MZN	1 MZN = 0.0705 MYR
18 Jan 2025	1 MYR = 14.1833 MZN	1 MZN = 0.0705 MYR
19 Jan 2025	1 MYR = 14.1833 MZN	1 MZN = 0.0705 MYR
20 Jan 2025	1 MYR = 14.2053 MZN	1 MZN = 0.0704 MYR
21 Jan 2025	1 MYR = 14.28 MZN	1 MZN = 0.07 MYR
22 Jan 2025	1 MYR = 14.4058 MZN	1 MZN = 0.0694 MYR
23 Jan 2025	1 MYR = 14.3812 MZN	1 MZN = 0.0695 MYR
24 Jan 2025	1 MYR = 14.5974 MZN	1 MZN = 0.0685 MYR
25 Jan 2025	1 MYR = 14.5997 MZN	1 MZN = 0.0685 MYR
26 Jan 2025	1 MYR = 14.5997 MZN	1 MZN = 0.0685 MYR
27 Jan 2025	1 MYR = 14.5963 MZN	1 MZN = 0.0685 MYR
28 Jan 2025	1 MYR = 14.5447 MZN	1 MZN = 0.0688 MYR
29 Jan 2025	1 MYR = 14.5497 MZN	1 MZN = 0.0687 MYR
30 Jan 2025	1 MYR = 14.555 MZN	1 MZN = 0.0687 MYR
31 Jan 2025	1 MYR = 14.3456 MZN	1 MZN = 0.0697 MYR

Feb 2025

Datum	MYR-MZN	MZN-MYR
01 Feb 2025	1 MYR = 14.3456 MZN	1 MZN = 0.0697 MYR
02 Feb 2025	1 MYR = 14.3456 MZN	1 MZN = 0.0697 MYR
03 Feb 2025	1 MYR = 14.2814 MZN	1 MZN = 0.07 MYR
04 Feb 2025	1 MYR = 14.3787 MZN	1 MZN = 0.0695 MYR
05 Feb 2025	1 MYR = 14.4483 MZN	1 MZN = 0.0692 MYR
06 Feb 2025	1 MYR = 14.4104 MZN	1 MZN = 0.0694 MYR
07 Feb 2025	1 MYR = 14.3915 MZN	1 MZN = 0.0695 MYR
08 Feb 2025	1 MYR = 14.3926 MZN	1 MZN = 0.0695 MYR
09 Feb 2025	1 MYR = 14.3926 MZN	1 MZN = 0.0695 MYR
10 Feb 2025	1 MYR = 14.2978 MZN	1 MZN = 0.0699 MYR
11 Feb 2025	1 MYR = 14.2961 MZN	1 MZN = 0.0699 MYR
12 Feb 2025	1 MYR = 14.2911 MZN	1 MZN = 0.07 MYR
13 Feb 2025	1 MYR = 14.3576 MZN	1 MZN = 0.0696 MYR
14 Feb 2025	1 MYR = 14.4104 MZN	1 MZN = 0.0694 MYR
15 Feb 2025	1 MYR = 14.4106 MZN	1 MZN = 0.0694 MYR
16 Feb 2025	1 MYR = 14.4106 MZN	1 MZN = 0.0694 MYR
17 Feb 2025	1 MYR = 14.4117 MZN	1 MZN = 0.0694 MYR
18 Feb 2025	1 MYR = 14.3742 MZN	1 MZN = 0.0696 MYR
19 Feb 2025	1 MYR = 14.3893 MZN	1 MZN = 0.0695 MYR
20 Feb 2025	1 MYR = 14.3789 MZN	1 MZN = 0.0695 MYR
21 Feb 2025	1 MYR = 14.4643 MZN	1 MZN = 0.0691 MYR
22 Feb 2025	1 MYR = 14.4628 MZN	1 MZN = 0.0691 MYR
23 Feb 2025	1 MYR = 14.4628 MZN	1 MZN = 0.0691 MYR
24 Feb 2025	1 MYR = 14.4876 MZN	1 MZN = 0.069 MYR
25 Feb 2025	1 MYR = 14.451 MZN	1 MZN = 0.0692 MYR
26 Feb 2025	1 MYR = 14.4401 MZN	1 MZN = 0.0693 MYR
27 Feb 2025	1 MYR = 14.3796 MZN	1 MZN = 0.0695 MYR
28 Feb 2025	1 MYR = 14.3722 MZN	1 MZN = 0.0696 MYR

Mar 2025

Datum	MYR-MZN	MZN-MYR
01 Mrz 2025	1 MYR = 14.3216 MZN	1 MZN = 0.0698 MYR
02 Mrz 2025	1 MYR = 14.2464 MZN	1 MZN = 0.0702 MYR
03 Mrz 2025	1 MYR = 14.2616 MZN	1 MZN = 0.0701 MYR
04 Mrz 2025	1 MYR = 14.3086 MZN	1 MZN = 0.0699 MYR
05 Mrz 2025	1 MYR = 14.4273 MZN	1 MZN = 0.0693 MYR
06 Mrz 2025	1 MYR = 14.4348 MZN	1 MZN = 0.0693 MYR
07 Mrz 2025	1 MYR = 14.4757 MZN	1 MZN = 0.0691 MYR
08 Mrz 2025	1 MYR = 14.4515 MZN	1 MZN = 0.0692 MYR
09 Mrz 2025	1 MYR = 14.4759 MZN	1 MZN = 0.0691 MYR
10 Mrz 2025	1 MYR = 14.4059 MZN	1 MZN = 0.0694 MYR
11 Mrz 2025	1 MYR = 14.4511 MZN	1 MZN = 0.0692 MYR
12 Mrz 2025	1 MYR = 14.425 MZN	1 MZN = 0.0693 MYR
13 Mrz 2025	1 MYR = 14.3993 MZN	1 MZN = 0.0694 MYR
14 Mrz 2025	1 MYR = 14.4052 MZN	1 MZN = 0.0694 MYR
15 Mrz 2025	1 MYR = 14.3717 MZN	1 MZN = 0.0696 MYR
16 Mrz 2025	1 MYR = 14.2978 MZN	1 MZN = 0.0699 MYR
17 Mrz 2025	1 MYR = 14.3761 MZN	1 MZN = 0.0696 MYR
18 Mrz 2025	1 MYR = 14.3665 MZN	1 MZN = 0.0696 MYR
19 Mrz 2025	1 MYR = 14.3746 MZN	1 MZN = 0.0696 MYR
20 Mrz 2025	1 MYR = 14.3952 MZN	1 MZN = 0.0695 MYR
21 Mrz 2025	1 MYR = 14.4359 MZN	1 MZN = 0.0693 MYR
22 Mrz 2025	1 MYR = 14.4479 MZN	1 MZN = 0.0692 MYR
23 Mrz 2025	1 MYR = 14.3823 MZN	1 MZN = 0.0695 MYR
24 Mrz 2025	1 MYR = 14.3873 MZN	1 MZN = 0.0695 MYR
25 Mrz 2025	1 MYR = 14.4085 MZN	1 MZN = 0.0694 MYR
26 Mrz 2025	1 MYR = 14.4271 MZN	1 MZN = 0.0693 MYR
27 Mrz 2025	1 MYR = 14.4218 MZN	1 MZN = 0.0693 MYR
28 Mrz 2025	1 MYR = 14.3982 MZN	1 MZN = 0.0695 MYR
29 Mrz 2025	1 MYR = 14.4024 MZN	1 MZN = 0.0694 MYR
30 Mrz 2025	1 MYR = 14.3296 MZN	1 MZN = 0.0698 MYR
31 Mrz 2025	1 MYR = 14.4099 MZN	1 MZN = 0.0694 MYR

Apr 2025

Datum	MYR-MZN	MZN-MYR
01 Apr 2025	1 MYR = 14.4044 MZN	1 MZN = 0.0694 MYR
02 Apr 2025	1 MYR = 14.3489 MZN	1 MZN = 0.0697 MYR
03 Apr 2025	1 MYR = 14.345 MZN	1 MZN = 0.0697 MYR
04 Apr 2025	1 MYR = 14.4038 MZN	1 MZN = 0.0694 MYR
05 Apr 2025	1 MYR = 14.4038 MZN	1 MZN = 0.0694 MYR
06 Apr 2025	1 MYR = 14.4038 MZN	1 MZN = 0.0694 MYR
07 Apr 2025	1 MYR = 14.2666 MZN	1 MZN = 0.0701 MYR
08 Apr 2025	1 MYR = 14.2487 MZN	1 MZN = 0.0702 MYR
09 Apr 2025	1 MYR = 14.2063 MZN	1 MZN = 0.0704 MYR
10 Apr 2025	1 MYR = 14.2071 MZN	1 MZN = 0.0704 MYR
11 Apr 2025	1 MYR = 14.2905 MZN	1 MZN = 0.07 MYR
12 Apr 2025	1 MYR = 14.4512 MZN	1 MZN = 0.0692 MYR
13 Apr 2025	1 MYR = 14.383 MZN	1 MZN = 0.0695 MYR
14 Apr 2025	1 MYR = 14.4071 MZN	1 MZN = 0.0694 MYR
15 Apr 2025	1 MYR = 14.4817 MZN	1 MZN = 0.0691 MYR
16 Apr 2025	1 MYR = 14.4772 MZN	1 MZN = 0.0691 MYR
17 Apr 2025	1 MYR = 14.4977 MZN	1 MZN = 0.069 MYR
18 Apr 2025	1 MYR = 14.4992 MZN	1 MZN = 0.069 MYR
19 Apr 2025	1 MYR = 14.4991 MZN	1 MZN = 0.069 MYR
20 Apr 2025	1 MYR = 14.4991 MZN	1 MZN = 0.069 MYR
21 Apr 2025	1 MYR = 14.4992 MZN	1 MZN = 0.069 MYR
22 Apr 2025	1 MYR = 14.552 MZN	1 MZN = 0.0687 MYR
23 Apr 2025	1 MYR = 14.5753 MZN	1 MZN = 0.0686 MYR
24 Apr 2025	1 MYR = 14.6351 MZN	1 MZN = 0.0683 MYR
25 Apr 2025	1 MYR = 14.6344 MZN	1 MZN = 0.0683 MYR
26 Apr 2025	1 MYR = 14.6319 MZN	1 MZN = 0.0683 MYR
27 Apr 2025	1 MYR = 14.6319 MZN	1 MZN = 0.0683 MYR
28 Apr 2025	1 MYR = 14.6689 MZN	1 MZN = 0.0682 MYR
29 Apr 2025	1 MYR = 14.7892 MZN	1 MZN = 0.0676 MYR
30 Apr 2025	1 MYR = 14.8342 MZN	1 MZN = 0.0674 MYR

May 2025

Datum	MYR-MZN	MZN-MYR
01 Mai 2025	1 MYR = 14.8337 MZN	1 MZN = 0.0674 MYR
02 Mai 2025	1 MYR = 15.0182 MZN	1 MZN = 0.0666 MYR
03 Mai 2025	1 MYR = 15.0183 MZN	1 MZN = 0.0666 MYR
04 Mai 2025	1 MYR = 15.0183 MZN	1 MZN = 0.0666 MYR
05 Mai 2025	1 MYR = 15.0441 MZN	1 MZN = 0.0665 MYR
06 Mai 2025	1 MYR = 15.1092 MZN	1 MZN = 0.0662 MYR
07 Mai 2025	1 MYR = 15.0735 MZN	1 MZN = 0.0663 MYR
08 Mai 2025	1 MYR = 14.9286 MZN	1 MZN = 0.067 MYR
09 Mai 2025	1 MYR = 14.8716 MZN	1 MZN = 0.0672 MYR
10 Mai 2025	1 MYR = 14.8716 MZN	1 MZN = 0.0672 MYR
11 Mai 2025	1 MYR = 14.8716 MZN	1 MZN = 0.0672 MYR
12 Mai 2025	1 MYR = 14.8715 MZN	1 MZN = 0.0672 MYR
13 Mai 2025	1 MYR = 14.7827 MZN	1 MZN = 0.0676 MYR
14 Mai 2025	1 MYR = 14.8981 MZN	1 MZN = 0.0671 MYR
15 Mai 2025	1 MYR = 14.9198 MZN	1 MZN = 0.067 MYR
16 Mai 2025	1 MYR = 14.8751 MZN	1 MZN = 0.0672 MYR
17 Mai 2025	1 MYR = 14.875 MZN	1 MZN = 0.0672 MYR
18 Mai 2025	1 MYR = 14.875 MZN	1 MZN = 0.0672 MYR
19 Mai 2025	1 MYR = 14.8924 MZN	1 MZN = 0.0671 MYR
20 Mai 2025	1 MYR = 14.8641 MZN	1 MZN = 0.0673 MYR
21 Mai 2025	1 MYR = 14.9636 MZN	1 MZN = 0.0668 MYR
22 Mai 2025	1 MYR = 14.9498 MZN	1 MZN = 0.0669 MYR
23 Mai 2025	1 MYR = 15.1055 MZN	1 MZN = 0.0662 MYR
24 Mai 2025	1 MYR = 15.1051 MZN	1 MZN = 0.0662 MYR
25 Mai 2025	1 MYR = 15.1051 MZN	1 MZN = 0.0662 MYR
26 Mai 2025	1 MYR = 15.1482 MZN	1 MZN = 0.066 MYR
27 Mai 2025	1 MYR = 15.0767 MZN	1 MZN = 0.0663 MYR
28 Mai 2025	1 MYR = 15.1266 MZN	1 MZN = 0.0661 MYR
29 Mai 2025	1 MYR = 15.059 MZN	1 MZN = 0.0664 MYR
30 Mai 2025	1 MYR = 15.0146 MZN	1 MZN = 0.0666 MYR
31 Mai 2025	1 MYR = 15.0148 MZN	1 MZN = 0.0666 MYR

Jun 2025

Datum	MYR-MZN	MZN-MYR
01 Jun 2025	1 MYR = 15.0148 MZN	1 MZN = 0.0666 MYR
02 Jun 2025	1 MYR = 15.0147 MZN	1 MZN = 0.0666 MYR
03 Jun 2025	1 MYR = 15.0554 MZN	1 MZN = 0.0664 MYR
04 Jun 2025	1 MYR = 15.0182 MZN	1 MZN = 0.0666 MYR

MYR-MZN und MZN-MYR Information zu Wechselkursen

Malaysischer Ringgit (MYR) ist die Währung in Malaysia. Metical (MZN) ist die Währung in Mosambik. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Malaysia und Mosambik abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten