> MYR-NAD und NAD-MYR Wechselkurse - 2025

MYR-NAD und NAD-MYR Wechselkurse - 2025

MYR-NAD und NAD-MYR Wechselkurse

Schaue dir unten die Wechselkurse für MYR - NAD und NAD - MYR für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 MYR = 4,2037 NAD

1 NAD = 0,2379 MYR

1J 2J 3J

MYR in NADNAD in MYR

Jan 2025

Datum	MYR-NAD	NAD-MYR
01 Jan 2025	1 MYR = 4.1984 NAD	1 NAD = 0.2382 MYR
02 Jan 2025	1 MYR = 4.18 NAD	1 NAD = 0.2392 MYR
03 Jan 2025	1 MYR = 4.1729 NAD	1 NAD = 0.2396 MYR
04 Jan 2025	1 MYR = 4.1603 NAD	1 NAD = 0.2404 MYR
05 Jan 2025	1 MYR = 4.1603 NAD	1 NAD = 0.2404 MYR
06 Jan 2025	1 MYR = 4.1121 NAD	1 NAD = 0.2432 MYR
07 Jan 2025	1 MYR = 4.1434 NAD	1 NAD = 0.2413 MYR
08 Jan 2025	1 MYR = 4.1957 NAD	1 NAD = 0.2383 MYR
09 Jan 2025	1 MYR = 4.192 NAD	1 NAD = 0.2385 MYR
10 Jan 2025	1 MYR = 4.2267 NAD	1 NAD = 0.2366 MYR
11 Jan 2025	1 MYR = 4.2454 NAD	1 NAD = 0.2356 MYR
12 Jan 2025	1 MYR = 4.2454 NAD	1 NAD = 0.2356 MYR
13 Jan 2025	1 MYR = 4.2511 NAD	1 NAD = 0.2352 MYR
14 Jan 2025	1 MYR = 4.2158 NAD	1 NAD = 0.2372 MYR
15 Jan 2025	1 MYR = 4.1999 NAD	1 NAD = 0.2381 MYR
16 Jan 2025	1 MYR = 4.1945 NAD	1 NAD = 0.2384 MYR
17 Jan 2025	1 MYR = 4.1562 NAD	1 NAD = 0.2406 MYR
18 Jan 2025	1 MYR = 4.1548 NAD	1 NAD = 0.2407 MYR
19 Jan 2025	1 MYR = 4.1548 NAD	1 NAD = 0.2407 MYR
20 Jan 2025	1 MYR = 4.1671 NAD	1 NAD = 0.24 MYR
21 Jan 2025	1 MYR = 4.1657 NAD	1 NAD = 0.2401 MYR
22 Jan 2025	1 MYR = 4.1798 NAD	1 NAD = 0.2392 MYR
23 Jan 2025	1 MYR = 4.1791 NAD	1 NAD = 0.2393 MYR
24 Jan 2025	1 MYR = 4.1969 NAD	1 NAD = 0.2383 MYR
25 Jan 2025	1 MYR = 4.1879 NAD	1 NAD = 0.2388 MYR
26 Jan 2025	1 MYR = 4.1879 NAD	1 NAD = 0.2388 MYR
27 Jan 2025	1 MYR = 4.2584 NAD	1 NAD = 0.2348 MYR
28 Jan 2025	1 MYR = 4.2585 NAD	1 NAD = 0.2348 MYR
29 Jan 2025	1 MYR = 4.2502 NAD	1 NAD = 0.2353 MYR
30 Jan 2025	1 MYR = 4.2162 NAD	1 NAD = 0.2372 MYR
31 Jan 2025	1 MYR = 4.1883 NAD	1 NAD = 0.2388 MYR

Feb 2025

Datum	MYR-NAD	NAD-MYR
01 Feb 2025	1 MYR = 4.1883 NAD	1 NAD = 0.2388 MYR
02 Feb 2025	1 MYR = 4.1952 NAD	1 NAD = 0.2384 MYR
03 Feb 2025	1 MYR = 4.2238 NAD	1 NAD = 0.2368 MYR
04 Feb 2025	1 MYR = 4.2229 NAD	1 NAD = 0.2368 MYR
05 Feb 2025	1 MYR = 4.2119 NAD	1 NAD = 0.2374 MYR
06 Feb 2025	1 MYR = 4.1936 NAD	1 NAD = 0.2385 MYR
07 Feb 2025	1 MYR = 4.1542 NAD	1 NAD = 0.2407 MYR
08 Feb 2025	1 MYR = 4.17 NAD	1 NAD = 0.2398 MYR
09 Feb 2025	1 MYR = 4.17 NAD	1 NAD = 0.2398 MYR
10 Feb 2025	1 MYR = 4.1263 NAD	1 NAD = 0.2423 MYR
11 Feb 2025	1 MYR = 4.1313 NAD	1 NAD = 0.2421 MYR
12 Feb 2025	1 MYR = 4.124 NAD	1 NAD = 0.2425 MYR
13 Feb 2025	1 MYR = 4.1291 NAD	1 NAD = 0.2422 MYR
14 Feb 2025	1 MYR = 4.1448 NAD	1 NAD = 0.2413 MYR
15 Feb 2025	1 MYR = 4.1316 NAD	1 NAD = 0.242 MYR
16 Feb 2025	1 MYR = 4.1316 NAD	1 NAD = 0.242 MYR
17 Feb 2025	1 MYR = 4.1574 NAD	1 NAD = 0.2405 MYR
18 Feb 2025	1 MYR = 4.1469 NAD	1 NAD = 0.2411 MYR
19 Feb 2025	1 MYR = 4.1636 NAD	1 NAD = 0.2402 MYR
20 Feb 2025	1 MYR = 4.1818 NAD	1 NAD = 0.2391 MYR
21 Feb 2025	1 MYR = 4.1532 NAD	1 NAD = 0.2408 MYR
22 Feb 2025	1 MYR = 4.1527 NAD	1 NAD = 0.2408 MYR
23 Feb 2025	1 MYR = 4.1527 NAD	1 NAD = 0.2408 MYR
24 Feb 2025	1 MYR = 4.1593 NAD	1 NAD = 0.2404 MYR
25 Feb 2025	1 MYR = 4.1493 NAD	1 NAD = 0.241 MYR
26 Feb 2025	1 MYR = 4.1696 NAD	1 NAD = 0.2398 MYR
27 Feb 2025	1 MYR = 4.1483 NAD	1 NAD = 0.2411 MYR
28 Feb 2025	1 MYR = 4.1545 NAD	1 NAD = 0.2407 MYR

Mar 2025

Datum	MYR-NAD	NAD-MYR
01 Mrz 2025	1 MYR = 4.1928 NAD	1 NAD = 0.2385 MYR
02 Mrz 2025	1 MYR = 4.1874 NAD	1 NAD = 0.2388 MYR
03 Mrz 2025	1 MYR = 4.1913 NAD	1 NAD = 0.2386 MYR
04 Mrz 2025	1 MYR = 4.1501 NAD	1 NAD = 0.241 MYR
05 Mrz 2025	1 MYR = 4.1525 NAD	1 NAD = 0.2408 MYR
06 Mrz 2025	1 MYR = 4.1415 NAD	1 NAD = 0.2415 MYR
07 Mrz 2025	1 MYR = 4.1076 NAD	1 NAD = 0.2435 MYR
08 Mrz 2025	1 MYR = 4.1282 NAD	1 NAD = 0.2422 MYR
09 Mrz 2025	1 MYR = 4.1109 NAD	1 NAD = 0.2433 MYR
10 Mrz 2025	1 MYR = 4.1243 NAD	1 NAD = 0.2425 MYR
11 Mrz 2025	1 MYR = 4.1378 NAD	1 NAD = 0.2417 MYR
12 Mrz 2025	1 MYR = 4.1602 NAD	1 NAD = 0.2404 MYR
13 Mrz 2025	1 MYR = 4.1441 NAD	1 NAD = 0.2413 MYR
14 Mrz 2025	1 MYR = 4.1296 NAD	1 NAD = 0.2422 MYR
15 Mrz 2025	1 MYR = 4.0822 NAD	1 NAD = 0.245 MYR
16 Mrz 2025	1 MYR = 4.0861 NAD	1 NAD = 0.2447 MYR
17 Mrz 2025	1 MYR = 4.0808 NAD	1 NAD = 0.245 MYR
18 Mrz 2025	1 MYR = 4.0664 NAD	1 NAD = 0.2459 MYR
19 Mrz 2025	1 MYR = 4.0749 NAD	1 NAD = 0.2454 MYR
20 Mrz 2025	1 MYR = 4.0926 NAD	1 NAD = 0.2443 MYR
21 Mrz 2025	1 MYR = 4.0993 NAD	1 NAD = 0.2439 MYR
22 Mrz 2025	1 MYR = 4.1021 NAD	1 NAD = 0.2438 MYR
23 Mrz 2025	1 MYR = 4.1135 NAD	1 NAD = 0.2431 MYR
24 Mrz 2025	1 MYR = 4.1204 NAD	1 NAD = 0.2427 MYR
25 Mrz 2025	1 MYR = 4.1006 NAD	1 NAD = 0.2439 MYR
26 Mrz 2025	1 MYR = 4.1253 NAD	1 NAD = 0.2424 MYR
27 Mrz 2025	1 MYR = 4.1091 NAD	1 NAD = 0.2434 MYR
28 Mrz 2025	1 MYR = 4.0949 NAD	1 NAD = 0.2442 MYR
29 Mrz 2025	1 MYR = 4.1496 NAD	1 NAD = 0.241 MYR
30 Mrz 2025	1 MYR = 4.1377 NAD	1 NAD = 0.2417 MYR
31 Mrz 2025	1 MYR = 4.1362 NAD	1 NAD = 0.2418 MYR

Apr 2025

Datum	MYR-NAD	NAD-MYR
01 Apr 2025	1 MYR = 4.1414 NAD	1 NAD = 0.2415 MYR
02 Apr 2025	1 MYR = 4.1939 NAD	1 NAD = 0.2384 MYR
03 Apr 2025	1 MYR = 4.2128 NAD	1 NAD = 0.2374 MYR
04 Apr 2025	1 MYR = 4.2879 NAD	1 NAD = 0.2332 MYR
05 Apr 2025	1 MYR = 4.3244 NAD	1 NAD = 0.2312 MYR
06 Apr 2025	1 MYR = 4.3244 NAD	1 NAD = 0.2312 MYR
07 Apr 2025	1 MYR = 4.326 NAD	1 NAD = 0.2312 MYR
08 Apr 2025	1 MYR = 4.3711 NAD	1 NAD = 0.2288 MYR
09 Apr 2025	1 MYR = 4.3831 NAD	1 NAD = 0.2282 MYR
10 Apr 2025	1 MYR = 4.4094 NAD	1 NAD = 0.2268 MYR
11 Apr 2025	1 MYR = 4.3697 NAD	1 NAD = 0.2288 MYR
12 Apr 2025	1 MYR = 4.353 NAD	1 NAD = 0.2297 MYR
13 Apr 2025	1 MYR = 4.3212 NAD	1 NAD = 0.2314 MYR
14 Apr 2025	1 MYR = 4.331 NAD	1 NAD = 0.2309 MYR
15 Apr 2025	1 MYR = 4.285 NAD	1 NAD = 0.2334 MYR
16 Apr 2025	1 MYR = 4.306 NAD	1 NAD = 0.2322 MYR
17 Apr 2025	1 MYR = 4.2784 NAD	1 NAD = 0.2337 MYR
18 Apr 2025	1 MYR = 4.2784 NAD	1 NAD = 0.2337 MYR
19 Apr 2025	1 MYR = 4.2784 NAD	1 NAD = 0.2337 MYR
20 Apr 2025	1 MYR = 4.2784 NAD	1 NAD = 0.2337 MYR
21 Apr 2025	1 MYR = 4.2784 NAD	1 NAD = 0.2337 MYR
22 Apr 2025	1 MYR = 4.2445 NAD	1 NAD = 0.2356 MYR
23 Apr 2025	1 MYR = 4.229 NAD	1 NAD = 0.2365 MYR
24 Apr 2025	1 MYR = 4.2644 NAD	1 NAD = 0.2345 MYR
25 Apr 2025	1 MYR = 4.3144 NAD	1 NAD = 0.2318 MYR
26 Apr 2025	1 MYR = 4.2707 NAD	1 NAD = 0.2342 MYR
27 Apr 2025	1 MYR = 4.2707 NAD	1 NAD = 0.2342 MYR
28 Apr 2025	1 MYR = 4.2805 NAD	1 NAD = 0.2336 MYR
29 Apr 2025	1 MYR = 4.2866 NAD	1 NAD = 0.2333 MYR
30 Apr 2025	1 MYR = 4.3142 NAD	1 NAD = 0.2318 MYR

May 2025

Datum	MYR-NAD	NAD-MYR
01 Mai 2025	1 MYR = 4.3282 NAD	1 NAD = 0.231 MYR
02 Mai 2025	1 MYR = 4.3207 NAD	1 NAD = 0.2314 MYR
03 Mai 2025	1 MYR = 4.3299 NAD	1 NAD = 0.231 MYR
04 Mai 2025	1 MYR = 4.3299 NAD	1 NAD = 0.231 MYR
05 Mai 2025	1 MYR = 4.3008 NAD	1 NAD = 0.2325 MYR
06 Mai 2025	1 MYR = 4.3126 NAD	1 NAD = 0.2319 MYR
07 Mai 2025	1 MYR = 4.3148 NAD	1 NAD = 0.2318 MYR
08 Mai 2025	1 MYR = 4.246 NAD	1 NAD = 0.2355 MYR
09 Mai 2025	1 MYR = 4.2314 NAD	1 NAD = 0.2363 MYR
10 Mai 2025	1 MYR = 4.2472 NAD	1 NAD = 0.2354 MYR
11 Mai 2025	1 MYR = 4.2472 NAD	1 NAD = 0.2354 MYR
12 Mai 2025	1 MYR = 4.2578 NAD	1 NAD = 0.2349 MYR
13 Mai 2025	1 MYR = 4.2378 NAD	1 NAD = 0.236 MYR
14 Mai 2025	1 MYR = 4.2563 NAD	1 NAD = 0.2349 MYR
15 Mai 2025	1 MYR = 4.2378 NAD	1 NAD = 0.236 MYR
16 Mai 2025	1 MYR = 4.2002 NAD	1 NAD = 0.2381 MYR
17 Mai 2025	1 MYR = 4.2157 NAD	1 NAD = 0.2372 MYR
18 Mai 2025	1 MYR = 4.2157 NAD	1 NAD = 0.2372 MYR
19 Mai 2025	1 MYR = 4.2088 NAD	1 NAD = 0.2376 MYR
20 Mai 2025	1 MYR = 4.1853 NAD	1 NAD = 0.2389 MYR
21 Mai 2025	1 MYR = 4.1826 NAD	1 NAD = 0.2391 MYR
22 Mai 2025	1 MYR = 4.2126 NAD	1 NAD = 0.2374 MYR
23 Mai 2025	1 MYR = 4.232 NAD	1 NAD = 0.2363 MYR
24 Mai 2025	1 MYR = 4.2235 NAD	1 NAD = 0.2368 MYR
25 Mai 2025	1 MYR = 4.2235 NAD	1 NAD = 0.2368 MYR
26 Mai 2025	1 MYR = 4.2334 NAD	1 NAD = 0.2362 MYR
27 Mai 2025	1 MYR = 4.2218 NAD	1 NAD = 0.2369 MYR
28 Mai 2025	1 MYR = 4.2388 NAD	1 NAD = 0.2359 MYR
29 Mai 2025	1 MYR = 4.2084 NAD	1 NAD = 0.2376 MYR
30 Mai 2025	1 MYR = 4.2048 NAD	1 NAD = 0.2378 MYR
31 Mai 2025	1 MYR = 4.2048 NAD	1 NAD = 0.2378 MYR

Jun 2025

Datum	MYR-NAD	NAD-MYR
01 Jun 2025	1 MYR = 4.2048 NAD	1 NAD = 0.2378 MYR
02 Jun 2025	1 MYR = 4.2113 NAD	1 NAD = 0.2375 MYR
03 Jun 2025	1 MYR = 4.2212 NAD	1 NAD = 0.2369 MYR
04 Jun 2025	1 MYR = 4.2149 NAD	1 NAD = 0.2373 MYR

MYR-NAD und NAD-MYR Information zu Wechselkursen

Malaysischer Ringgit (MYR) ist die Währung in Malaysia. Namibischer Dollar (NAD) ist die Währung in Namibia. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Malaysia und Namibia abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten