> MYR-NOK und NOK-MYR Wechselkurse - 2026

MYR-NOK und NOK-MYR Wechselkurse - 2026

MYR-NOK und NOK-MYR Wechselkurse

Schaue dir unten die Wechselkurse für MYR - NOK und NOK - MYR für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 MYR = 2,4255 NOK

1 NOK = 0,4123 MYR

1J 2J 3J

MYR in NOKNOK in MYR

Jan 2026

Datum	MYR-NOK	NOK-MYR
01 Jan 2026	1 MYR = 2.4859 NOK	1 NOK = 0.4023 MYR
02 Jan 2026	1 MYR = 2.4825 NOK	1 NOK = 0.4028 MYR
03 Jan 2026	1 MYR = 2.4827 NOK	1 NOK = 0.4028 MYR
04 Jan 2026	1 MYR = 2.4827 NOK	1 NOK = 0.4028 MYR
05 Jan 2026	1 MYR = 2.4761 NOK	1 NOK = 0.4039 MYR
06 Jan 2026	1 MYR = 2.4761 NOK	1 NOK = 0.4039 MYR
07 Jan 2026	1 MYR = 2.4799 NOK	1 NOK = 0.4032 MYR
08 Jan 2026	1 MYR = 2.4858 NOK	1 NOK = 0.4023 MYR
09 Jan 2026	1 MYR = 2.4804 NOK	1 NOK = 0.4032 MYR
10 Jan 2026	1 MYR = 2.4665 NOK	1 NOK = 0.4054 MYR
11 Jan 2026	1 MYR = 2.4665 NOK	1 NOK = 0.4054 MYR
12 Jan 2026	1 MYR = 2.4796 NOK	1 NOK = 0.4033 MYR
13 Jan 2026	1 MYR = 2.4856 NOK	1 NOK = 0.4023 MYR
14 Jan 2026	1 MYR = 2.486 NOK	1 NOK = 0.4023 MYR
15 Jan 2026	1 MYR = 2.486 NOK	1 NOK = 0.4023 MYR
16 Jan 2026	1 MYR = 2.4839 NOK	1 NOK = 0.4026 MYR
17 Jan 2026	1 MYR = 2.488 NOK	1 NOK = 0.4019 MYR
18 Jan 2026	1 MYR = 2.488 NOK	1 NOK = 0.4019 MYR
19 Jan 2026	1 MYR = 2.4874 NOK	1 NOK = 0.402 MYR
20 Jan 2026	1 MYR = 2.4667 NOK	1 NOK = 0.4054 MYR
21 Jan 2026	1 MYR = 2.4527 NOK	1 NOK = 0.4077 MYR
22 Jan 2026	1 MYR = 2.4462 NOK	1 NOK = 0.4088 MYR
23 Jan 2026	1 MYR = 2.456 NOK	1 NOK = 0.4072 MYR
24 Jan 2026	1 MYR = 2.4394 NOK	1 NOK = 0.4099 MYR
25 Jan 2026	1 MYR = 2.4394 NOK	1 NOK = 0.4099 MYR
26 Jan 2026	1 MYR = 2.4691 NOK	1 NOK = 0.405 MYR
27 Jan 2026	1 MYR = 2.4622 NOK	1 NOK = 0.4061 MYR
28 Jan 2026	1 MYR = 2.4547 NOK	1 NOK = 0.4074 MYR
29 Jan 2026	1 MYR = 2.4358 NOK	1 NOK = 0.4106 MYR
30 Jan 2026	1 MYR = 2.4227 NOK	1 NOK = 0.4128 MYR
31 Jan 2026	1 MYR = 2.4477 NOK	1 NOK = 0.4085 MYR

Feb 2026

Datum	MYR-NOK	NOK-MYR
01 Feb 2026	1 MYR = 2.4477 NOK	1 NOK = 0.4085 MYR
02 Feb 2026	1 MYR = 2.4533 NOK	1 NOK = 0.4076 MYR
03 Feb 2026	1 MYR = 2.4659 NOK	1 NOK = 0.4055 MYR
04 Feb 2026	1 MYR = 2.4523 NOK	1 NOK = 0.4078 MYR
05 Feb 2026	1 MYR = 2.4643 NOK	1 NOK = 0.4058 MYR
06 Feb 2026	1 MYR = 2.4628 NOK	1 NOK = 0.406 MYR
07 Feb 2026	1 MYR = 2.4549 NOK	1 NOK = 0.4074 MYR
08 Feb 2026	1 MYR = 2.4549 NOK	1 NOK = 0.4074 MYR
09 Feb 2026	1 MYR = 2.4475 NOK	1 NOK = 0.4086 MYR
10 Feb 2026	1 MYR = 2.4249 NOK	1 NOK = 0.4124 MYR
11 Feb 2026	1 MYR = 2.4175 NOK	1 NOK = 0.4137 MYR
12 Feb 2026	1 MYR = 2.4292 NOK	1 NOK = 0.4117 MYR
13 Feb 2026	1 MYR = 2.4419 NOK	1 NOK = 0.4095 MYR
14 Feb 2026	1 MYR = 2.4328 NOK	1 NOK = 0.4111 MYR
15 Feb 2026	1 MYR = 2.4328 NOK	1 NOK = 0.4111 MYR
16 Feb 2026	1 MYR = 2.436 NOK	1 NOK = 0.4105 MYR
17 Feb 2026	1 MYR = 2.4486 NOK	1 NOK = 0.4084 MYR
18 Feb 2026	1 MYR = 2.4301 NOK	1 NOK = 0.4115 MYR
19 Feb 2026	1 MYR = 2.4437 NOK	1 NOK = 0.4092 MYR
20 Feb 2026	1 MYR = 2.4521 NOK	1 NOK = 0.4078 MYR
21 Feb 2026	1 MYR = 2.4404 NOK	1 NOK = 0.4098 MYR
22 Feb 2026	1 MYR = 2.4404 NOK	1 NOK = 0.4098 MYR
23 Feb 2026	1 MYR = 2.4564 NOK	1 NOK = 0.4071 MYR
24 Feb 2026	1 MYR = 2.4596 NOK	1 NOK = 0.4066 MYR
25 Feb 2026	1 MYR = 2.4655 NOK	1 NOK = 0.4056 MYR
26 Feb 2026	1 MYR = 2.4599 NOK	1 NOK = 0.4065 MYR
27 Feb 2026	1 MYR = 2.4409 NOK	1 NOK = 0.4097 MYR
28 Feb 2026	1 MYR = 2.4437 NOK	1 NOK = 0.4092 MYR

Mar 2026

Datum	MYR-NOK	NOK-MYR
01 Mrz 2026	1 MYR = 2.4437 NOK	1 NOK = 0.4092 MYR
02 Mrz 2026	1 MYR = 2.4292 NOK	1 NOK = 0.4117 MYR
03 Mrz 2026	1 MYR = 2.4557 NOK	1 NOK = 0.4072 MYR
04 Mrz 2026	1 MYR = 2.4477 NOK	1 NOK = 0.4086 MYR
05 Mrz 2026	1 MYR = 2.4474 NOK	1 NOK = 0.4086 MYR
06 Mrz 2026	1 MYR = 2.4469 NOK	1 NOK = 0.4087 MYR
07 Mrz 2026	1 MYR = 2.4285 NOK	1 NOK = 0.4118 MYR
08 Mrz 2026	1 MYR = 2.4285 NOK	1 NOK = 0.4118 MYR
09 Mrz 2026	1 MYR = 2.4342 NOK	1 NOK = 0.4108 MYR
10 Mrz 2026	1 MYR = 2.4411 NOK	1 NOK = 0.4097 MYR
11 Mrz 2026	1 MYR = 2.461 NOK	1 NOK = 0.4063 MYR
12 Mrz 2026	1 MYR = 2.4642 NOK	1 NOK = 0.4058 MYR
13 Mrz 2026	1 MYR = 2.472 NOK	1 NOK = 0.4045 MYR
14 Mrz 2026	1 MYR = 2.4746 NOK	1 NOK = 0.4041 MYR
15 Mrz 2026	1 MYR = 2.4746 NOK	1 NOK = 0.4041 MYR
16 Mrz 2026	1 MYR = 2.47 NOK	1 NOK = 0.4049 MYR
17 Mrz 2026	1 MYR = 2.4524 NOK	1 NOK = 0.4078 MYR
18 Mrz 2026	1 MYR = 2.4483 NOK	1 NOK = 0.4084 MYR
19 Mrz 2026	1 MYR = 2.4299 NOK	1 NOK = 0.4115 MYR
20 Mrz 2026	1 MYR = 2.4232 NOK	1 NOK = 0.4127 MYR
21 Mrz 2026	1 MYR = 2.4295 NOK	1 NOK = 0.4116 MYR
22 Mrz 2026	1 MYR = 2.4295 NOK	1 NOK = 0.4116 MYR
23 Mrz 2026	1 MYR = 2.472 NOK	1 NOK = 0.4045 MYR
24 Mrz 2026	1 MYR = 2.4503 NOK	1 NOK = 0.4081 MYR
25 Mrz 2026	1 MYR = 2.4547 NOK	1 NOK = 0.4074 MYR
26 Mrz 2026	1 MYR = 2.4119 NOK	1 NOK = 0.4146 MYR
27 Mrz 2026	1 MYR = 2.4201 NOK	1 NOK = 0.4132 MYR
28 Mrz 2026	1 MYR = 2.4727 NOK	1 NOK = 0.4044 MYR
29 Mrz 2026	1 MYR = 2.4727 NOK	1 NOK = 0.4044 MYR
30 Mrz 2026	1 MYR = 2.4227 NOK	1 NOK = 0.4128 MYR
31 Mrz 2026	1 MYR = 2.4072 NOK	1 NOK = 0.4154 MYR

Apr 2026

Datum	MYR-NOK	NOK-MYR
01 Apr 2026	1 MYR = 2.3981 NOK	1 NOK = 0.417 MYR
02 Apr 2026	1 MYR = 2.4139 NOK	1 NOK = 0.4143 MYR
03 Apr 2026	1 MYR = 2.4189 NOK	1 NOK = 0.4134 MYR
04 Apr 2026	1 MYR = 2.4244 NOK	1 NOK = 0.4125 MYR
05 Apr 2026	1 MYR = 2.4244 NOK	1 NOK = 0.4125 MYR
06 Apr 2026	1 MYR = 2.4174 NOK	1 NOK = 0.4137 MYR
07 Apr 2026	1 MYR = 2.4004 NOK	1 NOK = 0.4166 MYR
08 Apr 2026	1 MYR = 2.3976 NOK	1 NOK = 0.4171 MYR
09 Apr 2026	1 MYR = 2.3903 NOK	1 NOK = 0.4184 MYR
10 Apr 2026	1 MYR = 2.3938 NOK	1 NOK = 0.4178 MYR
11 Apr 2026	1 MYR = 2.4022 NOK	1 NOK = 0.4163 MYR
12 Apr 2026	1 MYR = 2.4022 NOK	1 NOK = 0.4163 MYR
13 Apr 2026	1 MYR = 2.3879 NOK	1 NOK = 0.4188 MYR
14 Apr 2026	1 MYR = 2.3815 NOK	1 NOK = 0.4199 MYR
15 Apr 2026	1 MYR = 2.3863 NOK	1 NOK = 0.4191 MYR
16 Apr 2026	1 MYR = 2.3712 NOK	1 NOK = 0.4217 MYR
17 Apr 2026	1 MYR = 2.364 NOK	1 NOK = 0.423 MYR
18 Apr 2026	1 MYR = 2.3703 NOK	1 NOK = 0.4219 MYR
19 Apr 2026	1 MYR = 2.3703 NOK	1 NOK = 0.4219 MYR
20 Apr 2026	1 MYR = 2.3588 NOK	1 NOK = 0.4239 MYR
21 Apr 2026	1 MYR = 2.3592 NOK	1 NOK = 0.4239 MYR
22 Apr 2026	1 MYR = 2.3511 NOK	1 NOK = 0.4253 MYR
23 Apr 2026	1 MYR = 2.342 NOK	1 NOK = 0.427 MYR
24 Apr 2026	1 MYR = 2.3594 NOK	1 NOK = 0.4238 MYR
25 Apr 2026	1 MYR = 2.3498 NOK	1 NOK = 0.4256 MYR
26 Apr 2026	1 MYR = 2.3498 NOK	1 NOK = 0.4256 MYR
27 Apr 2026	1 MYR = 2.3449 NOK	1 NOK = 0.4265 MYR
28 Apr 2026	1 MYR = 2.3586 NOK	1 NOK = 0.424 MYR
29 Apr 2026	1 MYR = 2.35 NOK	1 NOK = 0.4255 MYR
30 Apr 2026	1 MYR = 2.3452 NOK	1 NOK = 0.4264 MYR

May 2026

Datum	MYR-NOK	NOK-MYR
01 Mai 2026	1 MYR = 2.3344 NOK	1 NOK = 0.4284 MYR
02 Mai 2026	1 MYR = 2.3414 NOK	1 NOK = 0.4271 MYR
03 Mai 2026	1 MYR = 2.3414 NOK	1 NOK = 0.4271 MYR
04 Mai 2026	1 MYR = 2.344 NOK	1 NOK = 0.4266 MYR
05 Mai 2026	1 MYR = 2.334 NOK	1 NOK = 0.4284 MYR
06 Mai 2026	1 MYR = 2.3626 NOK	1 NOK = 0.4233 MYR
07 Mai 2026	1 MYR = 2.3589 NOK	1 NOK = 0.4239 MYR
08 Mai 2026	1 MYR = 2.3461 NOK	1 NOK = 0.4262 MYR
09 Mai 2026	1 MYR = 2.3487 NOK	1 NOK = 0.4258 MYR
10 Mai 2026	1 MYR = 2.3487 NOK	1 NOK = 0.4258 MYR
11 Mai 2026	1 MYR = 2.3457 NOK	1 NOK = 0.4263 MYR
12 Mai 2026	1 MYR = 2.3278 NOK	1 NOK = 0.4296 MYR
13 Mai 2026	1 MYR = 2.3336 NOK	1 NOK = 0.4285 MYR
14 Mai 2026	1 MYR = 2.3446 NOK	1 NOK = 0.4265 MYR
15 Mai 2026	1 MYR = 2.3607 NOK	1 NOK = 0.4236 MYR

MYR-NOK und NOK-MYR Information zu Wechselkursen

Malaysischer Ringgit (MYR) ist die Währung in Malaysia. Norwegische Krone (NOK) ist die Währung in Norwegen. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Malaysia und Norwegen abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten