> MYR-PKR und PKR-MYR Wechselkurse - 2025

MYR-PKR und PKR-MYR Wechselkurse - 2025

MYR-PKR und PKR-MYR Wechselkurse

Schaue dir unten die Wechselkurse für MYR - PKR und PKR - MYR für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 MYR = 65,2828 PKR

1 PKR = 0,0153 MYR

1J 2J 3J

MYR in PKRPKR in MYR

Jan 2025

Datum	MYR-PKR	PKR-MYR
01 Jan 2025	1 MYR = 62.3285 PKR	1 PKR = 0.016 MYR
02 Jan 2025	1 MYR = 62.2252 PKR	1 PKR = 0.0161 MYR
03 Jan 2025	1 MYR = 61.9226 PKR	1 PKR = 0.0161 MYR
04 Jan 2025	1 MYR = 61.7357 PKR	1 PKR = 0.0162 MYR
05 Jan 2025	1 MYR = 61.7357 PKR	1 PKR = 0.0162 MYR
06 Jan 2025	1 MYR = 61.8175 PKR	1 PKR = 0.0162 MYR
07 Jan 2025	1 MYR = 62.111 PKR	1 PKR = 0.0161 MYR
08 Jan 2025	1 MYR = 61.9528 PKR	1 PKR = 0.0161 MYR
09 Jan 2025	1 MYR = 61.92 PKR	1 PKR = 0.0161 MYR
10 Jan 2025	1 MYR = 61.9315 PKR	1 PKR = 0.0161 MYR
11 Jan 2025	1 MYR = 62.2095 PKR	1 PKR = 0.0161 MYR
12 Jan 2025	1 MYR = 62.2095 PKR	1 PKR = 0.0161 MYR
13 Jan 2025	1 MYR = 61.7942 PKR	1 PKR = 0.0162 MYR
14 Jan 2025	1 MYR = 61.9247 PKR	1 PKR = 0.0161 MYR
15 Jan 2025	1 MYR = 61.8879 PKR	1 PKR = 0.0162 MYR
16 Jan 2025	1 MYR = 61.9612 PKR	1 PKR = 0.0161 MYR
17 Jan 2025	1 MYR = 61.8674 PKR	1 PKR = 0.0162 MYR
18 Jan 2025	1 MYR = 61.8458 PKR	1 PKR = 0.0162 MYR
19 Jan 2025	1 MYR = 61.8458 PKR	1 PKR = 0.0162 MYR
20 Jan 2025	1 MYR = 62.0289 PKR	1 PKR = 0.0161 MYR
21 Jan 2025	1 MYR = 62.2963 PKR	1 PKR = 0.0161 MYR
22 Jan 2025	1 MYR = 62.5053 PKR	1 PKR = 0.016 MYR
23 Jan 2025	1 MYR = 62.7539 PKR	1 PKR = 0.0159 MYR
24 Jan 2025	1 MYR = 63.6859 PKR	1 PKR = 0.0157 MYR
25 Jan 2025	1 MYR = 63.5482 PKR	1 PKR = 0.0157 MYR
26 Jan 2025	1 MYR = 63.5482 PKR	1 PKR = 0.0157 MYR
27 Jan 2025	1 MYR = 63.6891 PKR	1 PKR = 0.0157 MYR
28 Jan 2025	1 MYR = 63.5291 PKR	1 PKR = 0.0157 MYR
29 Jan 2025	1 MYR = 63.513 PKR	1 PKR = 0.0157 MYR
30 Jan 2025	1 MYR = 63.5076 PKR	1 PKR = 0.0157 MYR
31 Jan 2025	1 MYR = 62.5866 PKR	1 PKR = 0.016 MYR

Feb 2025

Datum	MYR-PKR	PKR-MYR
01 Feb 2025	1 MYR = 62.5864 PKR	1 PKR = 0.016 MYR
02 Feb 2025	1 MYR = 62.6897 PKR	1 PKR = 0.016 MYR
03 Feb 2025	1 MYR = 62.3185 PKR	1 PKR = 0.016 MYR
04 Feb 2025	1 MYR = 62.7645 PKR	1 PKR = 0.0159 MYR
05 Feb 2025	1 MYR = 63.075 PKR	1 PKR = 0.0159 MYR
06 Feb 2025	1 MYR = 62.9487 PKR	1 PKR = 0.0159 MYR
07 Feb 2025	1 MYR = 62.8906 PKR	1 PKR = 0.0159 MYR
08 Feb 2025	1 MYR = 63.1278 PKR	1 PKR = 0.0158 MYR
09 Feb 2025	1 MYR = 63.1278 PKR	1 PKR = 0.0158 MYR
10 Feb 2025	1 MYR = 62.4986 PKR	1 PKR = 0.016 MYR
11 Feb 2025	1 MYR = 62.4273 PKR	1 PKR = 0.016 MYR
12 Feb 2025	1 MYR = 62.4443 PKR	1 PKR = 0.016 MYR
13 Feb 2025	1 MYR = 62.5209 PKR	1 PKR = 0.016 MYR
14 Feb 2025	1 MYR = 62.9641 PKR	1 PKR = 0.0159 MYR
15 Feb 2025	1 MYR = 62.7637 PKR	1 PKR = 0.0159 MYR
16 Feb 2025	1 MYR = 62.7637 PKR	1 PKR = 0.0159 MYR
17 Feb 2025	1 MYR = 62.9712 PKR	1 PKR = 0.0159 MYR
18 Feb 2025	1 MYR = 62.8933 PKR	1 PKR = 0.0159 MYR
19 Feb 2025	1 MYR = 62.8964 PKR	1 PKR = 0.0159 MYR
20 Feb 2025	1 MYR = 62.855 PKR	1 PKR = 0.0159 MYR
21 Feb 2025	1 MYR = 63.2873 PKR	1 PKR = 0.0158 MYR
22 Feb 2025	1 MYR = 63.2794 PKR	1 PKR = 0.0158 MYR
23 Feb 2025	1 MYR = 63.2794 PKR	1 PKR = 0.0158 MYR
24 Feb 2025	1 MYR = 63.4569 PKR	1 PKR = 0.0158 MYR
25 Feb 2025	1 MYR = 63.1784 PKR	1 PKR = 0.0158 MYR
26 Feb 2025	1 MYR = 63.2198 PKR	1 PKR = 0.0158 MYR
27 Feb 2025	1 MYR = 62.8993 PKR	1 PKR = 0.0159 MYR
28 Feb 2025	1 MYR = 62.9351 PKR	1 PKR = 0.0159 MYR

Mar 2025

Datum	MYR-PKR	PKR-MYR
01 Mrz 2025	1 MYR = 62.6891 PKR	1 PKR = 0.016 MYR
02 Mrz 2025	1 MYR = 62.6494 PKR	1 PKR = 0.016 MYR
03 Mrz 2025	1 MYR = 62.6956 PKR	1 PKR = 0.016 MYR
04 Mrz 2025	1 MYR = 62.6225 PKR	1 PKR = 0.016 MYR
05 Mrz 2025	1 MYR = 63.1029 PKR	1 PKR = 0.0158 MYR
06 Mrz 2025	1 MYR = 63.1984 PKR	1 PKR = 0.0158 MYR
07 Mrz 2025	1 MYR = 63.4518 PKR	1 PKR = 0.0158 MYR
08 Mrz 2025	1 MYR = 63.335 PKR	1 PKR = 0.0158 MYR
09 Mrz 2025	1 MYR = 63.5034 PKR	1 PKR = 0.0157 MYR
10 Mrz 2025	1 MYR = 63.3896 PKR	1 PKR = 0.0158 MYR
11 Mrz 2025	1 MYR = 63.3306 PKR	1 PKR = 0.0158 MYR
12 Mrz 2025	1 MYR = 63.2545 PKR	1 PKR = 0.0158 MYR
13 Mrz 2025	1 MYR = 63.0846 PKR	1 PKR = 0.0159 MYR
14 Mrz 2025	1 MYR = 63.1458 PKR	1 PKR = 0.0158 MYR
15 Mrz 2025	1 MYR = 62.8504 PKR	1 PKR = 0.0159 MYR
16 Mrz 2025	1 MYR = 62.9931 PKR	1 PKR = 0.0159 MYR
17 Mrz 2025	1 MYR = 63.0356 PKR	1 PKR = 0.0159 MYR
18 Mrz 2025	1 MYR = 62.9317 PKR	1 PKR = 0.0159 MYR
19 Mrz 2025	1 MYR = 63.0319 PKR	1 PKR = 0.0159 MYR
20 Mrz 2025	1 MYR = 63.1534 PKR	1 PKR = 0.0158 MYR
21 Mrz 2025	1 MYR = 63.3146 PKR	1 PKR = 0.0158 MYR
22 Mrz 2025	1 MYR = 63.195 PKR	1 PKR = 0.0158 MYR
23 Mrz 2025	1 MYR = 63.3741 PKR	1 PKR = 0.0158 MYR
24 Mrz 2025	1 MYR = 63.3746 PKR	1 PKR = 0.0158 MYR
25 Mrz 2025	1 MYR = 63.2063 PKR	1 PKR = 0.0158 MYR
26 Mrz 2025	1 MYR = 63.333 PKR	1 PKR = 0.0158 MYR
27 Mrz 2025	1 MYR = 63.1775 PKR	1 PKR = 0.0158 MYR
28 Mrz 2025	1 MYR = 63.1498 PKR	1 PKR = 0.0158 MYR
29 Mrz 2025	1 MYR = 63.1657 PKR	1 PKR = 0.0158 MYR
30 Mrz 2025	1 MYR = 63.1161 PKR	1 PKR = 0.0158 MYR
31 Mrz 2025	1 MYR = 63.2 PKR	1 PKR = 0.0158 MYR

Apr 2025

Datum	MYR-PKR	PKR-MYR
01 Apr 2025	1 MYR = 63.1489 PKR	1 PKR = 0.0158 MYR
02 Apr 2025	1 MYR = 62.8667 PKR	1 PKR = 0.0159 MYR
03 Apr 2025	1 MYR = 62.8949 PKR	1 PKR = 0.0159 MYR
04 Apr 2025	1 MYR = 63.1238 PKR	1 PKR = 0.0158 MYR
05 Apr 2025	1 MYR = 63.661 PKR	1 PKR = 0.0157 MYR
06 Apr 2025	1 MYR = 63.661 PKR	1 PKR = 0.0157 MYR
07 Apr 2025	1 MYR = 62.6158 PKR	1 PKR = 0.016 MYR
08 Apr 2025	1 MYR = 62.6798 PKR	1 PKR = 0.016 MYR
09 Apr 2025	1 MYR = 62.3669 PKR	1 PKR = 0.016 MYR
10 Apr 2025	1 MYR = 62.3505 PKR	1 PKR = 0.016 MYR
11 Apr 2025	1 MYR = 62.8086 PKR	1 PKR = 0.0159 MYR
12 Apr 2025	1 MYR = 63.2655 PKR	1 PKR = 0.0158 MYR
13 Apr 2025	1 MYR = 63.4113 PKR	1 PKR = 0.0158 MYR
14 Apr 2025	1 MYR = 63.3998 PKR	1 PKR = 0.0158 MYR
15 Apr 2025	1 MYR = 63.6441 PKR	1 PKR = 0.0157 MYR
16 Apr 2025	1 MYR = 63.5857 PKR	1 PKR = 0.0157 MYR
17 Apr 2025	1 MYR = 63.6171 PKR	1 PKR = 0.0157 MYR
18 Apr 2025	1 MYR = 63.6649 PKR	1 PKR = 0.0157 MYR
19 Apr 2025	1 MYR = 63.665 PKR	1 PKR = 0.0157 MYR
20 Apr 2025	1 MYR = 63.665 PKR	1 PKR = 0.0157 MYR
21 Apr 2025	1 MYR = 63.6643 PKR	1 PKR = 0.0157 MYR
22 Apr 2025	1 MYR = 63.9153 PKR	1 PKR = 0.0156 MYR
23 Apr 2025	1 MYR = 63.9643 PKR	1 PKR = 0.0156 MYR
24 Apr 2025	1 MYR = 64.2287 PKR	1 PKR = 0.0156 MYR
25 Apr 2025	1 MYR = 64.3284 PKR	1 PKR = 0.0155 MYR
26 Apr 2025	1 MYR = 64.2313 PKR	1 PKR = 0.0156 MYR
27 Apr 2025	1 MYR = 64.2313 PKR	1 PKR = 0.0156 MYR
28 Apr 2025	1 MYR = 64.4231 PKR	1 PKR = 0.0155 MYR
29 Apr 2025	1 MYR = 64.8962 PKR	1 PKR = 0.0154 MYR
30 Apr 2025	1 MYR = 65.0989 PKR	1 PKR = 0.0154 MYR

May 2025

Datum	MYR-PKR	PKR-MYR
01 Mai 2025	1 MYR = 65.3209 PKR	1 PKR = 0.0153 MYR
02 Mai 2025	1 MYR = 65.9555 PKR	1 PKR = 0.0152 MYR
03 Mai 2025	1 MYR = 66.0952 PKR	1 PKR = 0.0151 MYR
04 Mai 2025	1 MYR = 66.0952 PKR	1 PKR = 0.0151 MYR
05 Mai 2025	1 MYR = 66.1326 PKR	1 PKR = 0.0151 MYR
06 Mai 2025	1 MYR = 66.451 PKR	1 PKR = 0.015 MYR
07 Mai 2025	1 MYR = 66.3761 PKR	1 PKR = 0.0151 MYR
08 Mai 2025	1 MYR = 65.6754 PKR	1 PKR = 0.0152 MYR
09 Mai 2025	1 MYR = 65.5144 PKR	1 PKR = 0.0153 MYR
10 Mai 2025	1 MYR = 65.4413 PKR	1 PKR = 0.0153 MYR
11 Mai 2025	1 MYR = 65.4891 PKR	1 PKR = 0.0153 MYR
12 Mai 2025	1 MYR = 65.3878 PKR	1 PKR = 0.0153 MYR
13 Mai 2025	1 MYR = 65.1188 PKR	1 PKR = 0.0154 MYR
14 Mai 2025	1 MYR = 65.7312 PKR	1 PKR = 0.0152 MYR
15 Mai 2025	1 MYR = 65.803 PKR	1 PKR = 0.0152 MYR
16 Mai 2025	1 MYR = 65.5197 PKR	1 PKR = 0.0153 MYR
17 Mai 2025	1 MYR = 65.7616 PKR	1 PKR = 0.0152 MYR
18 Mai 2025	1 MYR = 65.7616 PKR	1 PKR = 0.0152 MYR
19 Mai 2025	1 MYR = 65.8544 PKR	1 PKR = 0.0152 MYR
20 Mai 2025	1 MYR = 65.7504 PKR	1 PKR = 0.0152 MYR
21 Mai 2025	1 MYR = 65.9895 PKR	1 PKR = 0.0152 MYR
22 Mai 2025	1 MYR = 65.8894 PKR	1 PKR = 0.0152 MYR
23 Mai 2025	1 MYR = 66.6394 PKR	1 PKR = 0.015 MYR
24 Mai 2025	1 MYR = 66.5057 PKR	1 PKR = 0.015 MYR
25 Mai 2025	1 MYR = 66.5057 PKR	1 PKR = 0.015 MYR
26 Mai 2025	1 MYR = 66.8463 PKR	1 PKR = 0.015 MYR
27 Mai 2025	1 MYR = 66.7546 PKR	1 PKR = 0.015 MYR
28 Mai 2025	1 MYR = 66.9723 PKR	1 PKR = 0.0149 MYR
29 Mai 2025	1 MYR = 66.4737 PKR	1 PKR = 0.015 MYR
30 Mai 2025	1 MYR = 66.1958 PKR	1 PKR = 0.0151 MYR
31 Mai 2025	1 MYR = 66.1958 PKR	1 PKR = 0.0151 MYR

Jun 2025

Datum	MYR-PKR	PKR-MYR
01 Jun 2025	1 MYR = 66.1063 PKR	1 PKR = 0.0151 MYR
02 Jun 2025	1 MYR = 66.1929 PKR	1 PKR = 0.0151 MYR
03 Jun 2025	1 MYR = 66.7062 PKR	1 PKR = 0.015 MYR
04 Jun 2025	1 MYR = 66.4005 PKR	1 PKR = 0.0151 MYR
05 Jun 2025	1 MYR = 66.7 PKR	1 PKR = 0.015 MYR
06 Jun 2025	1 MYR = 66.673 PKR	1 PKR = 0.015 MYR
07 Jun 2025	1 MYR = 66.8305 PKR	1 PKR = 0.015 MYR
08 Jun 2025	1 MYR = 66.8305 PKR	1 PKR = 0.015 MYR
09 Jun 2025	1 MYR = 66.6918 PKR	1 PKR = 0.015 MYR
10 Jun 2025	1 MYR = 66.5732 PKR	1 PKR = 0.015 MYR
11 Jun 2025	1 MYR = 66.6639 PKR	1 PKR = 0.015 MYR
12 Jun 2025	1 MYR = 66.7828 PKR	1 PKR = 0.015 MYR
13 Jun 2025	1 MYR = 66.8306 PKR	1 PKR = 0.015 MYR
14 Jun 2025	1 MYR = 66.4833 PKR	1 PKR = 0.015 MYR
15 Jun 2025	1 MYR = 66.4833 PKR	1 PKR = 0.015 MYR
16 Jun 2025	1 MYR = 66.7289 PKR	1 PKR = 0.015 MYR
17 Jun 2025	1 MYR = 66.7154 PKR	1 PKR = 0.015 MYR
18 Jun 2025	1 MYR = 66.6563 PKR	1 PKR = 0.015 MYR
19 Jun 2025	1 MYR = 66.5072 PKR	1 PKR = 0.015 MYR
20 Jun 2025	1 MYR = 66.7627 PKR	1 PKR = 0.015 MYR
21 Jun 2025	1 MYR = 66.7058 PKR	1 PKR = 0.015 MYR
22 Jun 2025	1 MYR = 66.7058 PKR	1 PKR = 0.015 MYR
23 Jun 2025	1 MYR = 66.0165 PKR	1 PKR = 0.0151 MYR
24 Jun 2025	1 MYR = 67.0997 PKR	1 PKR = 0.0149 MYR
25 Jun 2025	1 MYR = 67.1786 PKR	1 PKR = 0.0149 MYR
26 Jun 2025	1 MYR = 67.1341 PKR	1 PKR = 0.0149 MYR
27 Jun 2025	1 MYR = 67.045 PKR	1 PKR = 0.0149 MYR
28 Jun 2025	1 MYR = 67.0252 PKR	1 PKR = 0.0149 MYR
29 Jun 2025	1 MYR = 67.0252 PKR	1 PKR = 0.0149 MYR
30 Jun 2025	1 MYR = 67.6763 PKR	1 PKR = 0.0148 MYR

Jul 2025

Datum	MYR-PKR	PKR-MYR
01 Jul 2025	1 MYR = 67.6104 PKR	1 PKR = 0.0148 MYR
02 Jul 2025	1 MYR = 67.4449 PKR	1 PKR = 0.0148 MYR
03 Jul 2025	1 MYR = 67.2086 PKR	1 PKR = 0.0149 MYR
04 Jul 2025	1 MYR = 67.2318 PKR	1 PKR = 0.0149 MYR
05 Jul 2025	1 MYR = 67.2488 PKR	1 PKR = 0.0149 MYR
06 Jul 2025	1 MYR = 67.2488 PKR	1 PKR = 0.0149 MYR
07 Jul 2025	1 MYR = 67.0988 PKR	1 PKR = 0.0149 MYR
08 Jul 2025	1 MYR = 66.9958 PKR	1 PKR = 0.0149 MYR
09 Jul 2025	1 MYR = 66.899 PKR	1 PKR = 0.0149 MYR
10 Jul 2025	1 MYR = 67.023 PKR	1 PKR = 0.0149 MYR
11 Jul 2025	1 MYR = 66.8568 PKR	1 PKR = 0.015 MYR
12 Jul 2025	1 MYR = 66.8559 PKR	1 PKR = 0.015 MYR
13 Jul 2025	1 MYR = 66.8724 PKR	1 PKR = 0.015 MYR
14 Jul 2025	1 MYR = 66.9319 PKR	1 PKR = 0.0149 MYR
15 Jul 2025	1 MYR = 67.1375 PKR	1 PKR = 0.0149 MYR
16 Jul 2025	1 MYR = 67.1467 PKR	1 PKR = 0.0149 MYR
17 Jul 2025	1 MYR = 67.0955 PKR	1 PKR = 0.0149 MYR
18 Jul 2025	1 MYR = 67.1046 PKR	1 PKR = 0.0149 MYR
19 Jul 2025	1 MYR = 67.1348 PKR	1 PKR = 0.0149 MYR
20 Jul 2025	1 MYR = 67.1348 PKR	1 PKR = 0.0149 MYR
21 Jul 2025	1 MYR = 67.1756 PKR	1 PKR = 0.0149 MYR
22 Jul 2025	1 MYR = 67.3463 PKR	1 PKR = 0.0148 MYR
23 Jul 2025	1 MYR = 67.3439 PKR	1 PKR = 0.0148 MYR
24 Jul 2025	1 MYR = 67.4047 PKR	1 PKR = 0.0148 MYR
25 Jul 2025	1 MYR = 67.1812 PKR	1 PKR = 0.0149 MYR
26 Jul 2025	1 MYR = 67.0116 PKR	1 PKR = 0.0149 MYR
27 Jul 2025	1 MYR = 67.0116 PKR	1 PKR = 0.0149 MYR
28 Jul 2025	1 MYR = 66.9706 PKR	1 PKR = 0.0149 MYR
29 Jul 2025	1 MYR = 66.8793 PKR	1 PKR = 0.015 MYR
30 Jul 2025	1 MYR = 66.974 PKR	1 PKR = 0.0149 MYR
31 Jul 2025	1 MYR = 66.5314 PKR	1 PKR = 0.015 MYR

Aug 2025

Datum	MYR-PKR	PKR-MYR
01 Aug 2025	1 MYR = 66.3144 PKR	1 PKR = 0.0151 MYR
02 Aug 2025	1 MYR = 65.3145 PKR	1 PKR = 0.0153 MYR
03 Aug 2025	1 MYR = 65.3145 PKR	1 PKR = 0.0153 MYR
04 Aug 2025	1 MYR = 66.8846 PKR	1 PKR = 0.015 MYR
05 Aug 2025	1 MYR = 67.1133 PKR	1 PKR = 0.0149 MYR
06 Aug 2025	1 MYR = 67.1167 PKR	1 PKR = 0.0149 MYR
07 Aug 2025	1 MYR = 67.1449 PKR	1 PKR = 0.0149 MYR
08 Aug 2025	1 MYR = 66.8717 PKR	1 PKR = 0.015 MYR
09 Aug 2025	1 MYR = 66.8656 PKR	1 PKR = 0.015 MYR
10 Aug 2025	1 MYR = 66.8315 PKR	1 PKR = 0.015 MYR
11 Aug 2025	1 MYR = 67.0822 PKR	1 PKR = 0.0149 MYR
12 Aug 2025	1 MYR = 67.1028 PKR	1 PKR = 0.0149 MYR
13 Aug 2025	1 MYR = 67.4782 PKR	1 PKR = 0.0148 MYR
14 Aug 2025	1 MYR = 67.3745 PKR	1 PKR = 0.0148 MYR
15 Aug 2025	1 MYR = 66.9949 PKR	1 PKR = 0.0149 MYR
16 Aug 2025	1 MYR = 66.947 PKR	1 PKR = 0.0149 MYR
17 Aug 2025	1 MYR = 67.2407 PKR	1 PKR = 0.0149 MYR
18 Aug 2025	1 MYR = 67.1751 PKR	1 PKR = 0.0149 MYR
19 Aug 2025	1 MYR = 67.1951 PKR	1 PKR = 0.0149 MYR
20 Aug 2025	1 MYR = 67.151 PKR	1 PKR = 0.0149 MYR
21 Aug 2025	1 MYR = 67.1385 PKR	1 PKR = 0.0149 MYR
22 Aug 2025	1 MYR = 67.0809 PKR	1 PKR = 0.0149 MYR
23 Aug 2025	1 MYR = 67.0808 PKR	1 PKR = 0.0149 MYR
24 Aug 2025	1 MYR = 66.3719 PKR	1 PKR = 0.0151 MYR
25 Aug 2025	1 MYR = 67.3868 PKR	1 PKR = 0.0148 MYR
26 Aug 2025	1 MYR = 67.5307 PKR	1 PKR = 0.0148 MYR
27 Aug 2025	1 MYR = 66.9652 PKR	1 PKR = 0.0149 MYR
28 Aug 2025	1 MYR = 67.2839 PKR	1 PKR = 0.0149 MYR
29 Aug 2025	1 MYR = 67.1591 PKR	1 PKR = 0.0149 MYR
30 Aug 2025	1 MYR = 67.0374 PKR	1 PKR = 0.0149 MYR
31 Aug 2025	1 MYR = 67.0374 PKR	1 PKR = 0.0149 MYR

Sep 2025

Datum	MYR-PKR	PKR-MYR
01 Sep 2025	1 MYR = 67.0642 PKR	1 PKR = 0.0149 MYR
02 Sep 2025	1 MYR = 67.0722 PKR	1 PKR = 0.0149 MYR
03 Sep 2025	1 MYR = 67.1365 PKR	1 PKR = 0.0149 MYR
04 Sep 2025	1 MYR = 67.218 PKR	1 PKR = 0.0149 MYR
05 Sep 2025	1 MYR = 67.2161 PKR	1 PKR = 0.0149 MYR
06 Sep 2025	1 MYR = 67.0054 PKR	1 PKR = 0.0149 MYR
07 Sep 2025	1 MYR = 67.0054 PKR	1 PKR = 0.0149 MYR
08 Sep 2025	1 MYR = 67.2534 PKR	1 PKR = 0.0149 MYR
09 Sep 2025	1 MYR = 67.4935 PKR	1 PKR = 0.0148 MYR
10 Sep 2025	1 MYR = 67.2633 PKR	1 PKR = 0.0149 MYR
11 Sep 2025	1 MYR = 67.2066 PKR	1 PKR = 0.0149 MYR
12 Sep 2025	1 MYR = 67.54 PKR	1 PKR = 0.0148 MYR
13 Sep 2025	1 MYR = 67.5034 PKR	1 PKR = 0.0148 MYR
14 Sep 2025	1 MYR = 67.5034 PKR	1 PKR = 0.0148 MYR
15 Sep 2025	1 MYR = 67.4108 PKR	1 PKR = 0.0148 MYR
16 Sep 2025	1 MYR = 67.4866 PKR	1 PKR = 0.0148 MYR
17 Sep 2025	1 MYR = 67.4579 PKR	1 PKR = 0.0148 MYR
18 Sep 2025	1 MYR = 67.6626 PKR	1 PKR = 0.0148 MYR
19 Sep 2025	1 MYR = 67.476 PKR	1 PKR = 0.0148 MYR
20 Sep 2025	1 MYR = 67.4758 PKR	1 PKR = 0.0148 MYR
21 Sep 2025	1 MYR = 67.5364 PKR	1 PKR = 0.0148 MYR
22 Sep 2025	1 MYR = 67.5409 PKR	1 PKR = 0.0148 MYR
23 Sep 2025	1 MYR = 67.5435 PKR	1 PKR = 0.0148 MYR
24 Sep 2025	1 MYR = 67.3366 PKR	1 PKR = 0.0149 MYR
25 Sep 2025	1 MYR = 67.3734 PKR	1 PKR = 0.0148 MYR
26 Sep 2025	1 MYR = 67.0864 PKR	1 PKR = 0.0149 MYR
27 Sep 2025	1 MYR = 66.6596 PKR	1 PKR = 0.015 MYR
28 Sep 2025	1 MYR = 66.8779 PKR	1 PKR = 0.015 MYR
29 Sep 2025	1 MYR = 67.2888 PKR	1 PKR = 0.0149 MYR
30 Sep 2025	1 MYR = 67.3743 PKR	1 PKR = 0.0148 MYR

Oct 2025

Datum	MYR-PKR	PKR-MYR
01 Okt 2025	1 MYR = 67.2976 PKR	1 PKR = 0.0149 MYR
02 Okt 2025	1 MYR = 67.3539 PKR	1 PKR = 0.0148 MYR
03 Okt 2025	1 MYR = 67.3613 PKR	1 PKR = 0.0148 MYR
04 Okt 2025	1 MYR = 67.3117 PKR	1 PKR = 0.0149 MYR
05 Okt 2025	1 MYR = 67.3117 PKR	1 PKR = 0.0149 MYR
06 Okt 2025	1 MYR = 67.1864 PKR	1 PKR = 0.0149 MYR
07 Okt 2025	1 MYR = 67.2551 PKR	1 PKR = 0.0149 MYR
08 Okt 2025	1 MYR = 67.2039 PKR	1 PKR = 0.0149 MYR
09 Okt 2025	1 MYR = 67.1598 PKR	1 PKR = 0.0149 MYR
10 Okt 2025	1 MYR = 67.038 PKR	1 PKR = 0.0149 MYR
11 Okt 2025	1 MYR = 66.73 PKR	1 PKR = 0.015 MYR
12 Okt 2025	1 MYR = 66.73 PKR	1 PKR = 0.015 MYR
13 Okt 2025	1 MYR = 66.9331 PKR	1 PKR = 0.0149 MYR
14 Okt 2025	1 MYR = 66.9396 PKR	1 PKR = 0.0149 MYR
15 Okt 2025	1 MYR = 66.8663 PKR	1 PKR = 0.015 MYR
16 Okt 2025	1 MYR = 66.9989 PKR	1 PKR = 0.0149 MYR
17 Okt 2025	1 MYR = 67.0053 PKR	1 PKR = 0.0149 MYR
18 Okt 2025	1 MYR = 67.1904 PKR	1 PKR = 0.0149 MYR
19 Okt 2025	1 MYR = 67.1904 PKR	1 PKR = 0.0149 MYR
20 Okt 2025	1 MYR = 66.9572 PKR	1 PKR = 0.0149 MYR
21 Okt 2025	1 MYR = 66.8765 PKR	1 PKR = 0.015 MYR
22 Okt 2025	1 MYR = 66.9618 PKR	1 PKR = 0.0149 MYR
23 Okt 2025	1 MYR = 66.9374 PKR	1 PKR = 0.0149 MYR
24 Okt 2025	1 MYR = 67.0857 PKR	1 PKR = 0.0149 MYR
25 Okt 2025	1 MYR = 66.5241 PKR	1 PKR = 0.015 MYR
26 Okt 2025	1 MYR = 66.9899 PKR	1 PKR = 0.0149 MYR
27 Okt 2025	1 MYR = 67.2761 PKR	1 PKR = 0.0149 MYR
28 Okt 2025	1 MYR = 67.5155 PKR	1 PKR = 0.0148 MYR
29 Okt 2025	1 MYR = 67.6229 PKR	1 PKR = 0.0148 MYR
30 Okt 2025	1 MYR = 66.9249 PKR	1 PKR = 0.0149 MYR

MYR-PKR und PKR-MYR Information zu Wechselkursen

Malaysischer Ringgit (MYR) ist die Währung in Malaysia. Pakistanische Rupie (PKR) ist die Währung in Pakistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Malaysia und Pakistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten