> MYR-PKR und PKR-MYR Wechselkurse - 2025

MYR-PKR und PKR-MYR Wechselkurse - 2025

MYR-PKR und PKR-MYR Wechselkurse

Schaue dir unten die Wechselkurse für MYR - PKR und PKR - MYR für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 MYR = 62,8107 PKR

1 PKR = 0,0159 MYR

1J 2J 3J

MYR in PKRPKR in MYR

Jan 2025

Datum	MYR-PKR	PKR-MYR
01 Jan 2025	1 MYR = 62.3285 PKR	1 PKR = 0.016 MYR
02 Jan 2025	1 MYR = 62.2252 PKR	1 PKR = 0.0161 MYR
03 Jan 2025	1 MYR = 61.9226 PKR	1 PKR = 0.0161 MYR
04 Jan 2025	1 MYR = 61.7357 PKR	1 PKR = 0.0162 MYR
05 Jan 2025	1 MYR = 61.7357 PKR	1 PKR = 0.0162 MYR
06 Jan 2025	1 MYR = 61.8175 PKR	1 PKR = 0.0162 MYR
07 Jan 2025	1 MYR = 62.111 PKR	1 PKR = 0.0161 MYR
08 Jan 2025	1 MYR = 61.9528 PKR	1 PKR = 0.0161 MYR
09 Jan 2025	1 MYR = 61.92 PKR	1 PKR = 0.0161 MYR
10 Jan 2025	1 MYR = 61.9315 PKR	1 PKR = 0.0161 MYR
11 Jan 2025	1 MYR = 62.2095 PKR	1 PKR = 0.0161 MYR
12 Jan 2025	1 MYR = 62.2095 PKR	1 PKR = 0.0161 MYR
13 Jan 2025	1 MYR = 61.7942 PKR	1 PKR = 0.0162 MYR
14 Jan 2025	1 MYR = 61.9247 PKR	1 PKR = 0.0161 MYR
15 Jan 2025	1 MYR = 61.8879 PKR	1 PKR = 0.0162 MYR
16 Jan 2025	1 MYR = 61.9612 PKR	1 PKR = 0.0161 MYR
17 Jan 2025	1 MYR = 61.8674 PKR	1 PKR = 0.0162 MYR
18 Jan 2025	1 MYR = 61.8458 PKR	1 PKR = 0.0162 MYR
19 Jan 2025	1 MYR = 61.8458 PKR	1 PKR = 0.0162 MYR
20 Jan 2025	1 MYR = 62.0289 PKR	1 PKR = 0.0161 MYR
21 Jan 2025	1 MYR = 62.2963 PKR	1 PKR = 0.0161 MYR
22 Jan 2025	1 MYR = 62.5053 PKR	1 PKR = 0.016 MYR
23 Jan 2025	1 MYR = 62.7539 PKR	1 PKR = 0.0159 MYR
24 Jan 2025	1 MYR = 63.6859 PKR	1 PKR = 0.0157 MYR
25 Jan 2025	1 MYR = 63.5482 PKR	1 PKR = 0.0157 MYR
26 Jan 2025	1 MYR = 63.5482 PKR	1 PKR = 0.0157 MYR
27 Jan 2025	1 MYR = 63.6891 PKR	1 PKR = 0.0157 MYR
28 Jan 2025	1 MYR = 63.5291 PKR	1 PKR = 0.0157 MYR
29 Jan 2025	1 MYR = 63.513 PKR	1 PKR = 0.0157 MYR
30 Jan 2025	1 MYR = 63.5076 PKR	1 PKR = 0.0157 MYR
31 Jan 2025	1 MYR = 62.5866 PKR	1 PKR = 0.016 MYR

Feb 2025

Datum	MYR-PKR	PKR-MYR
01 Feb 2025	1 MYR = 62.5864 PKR	1 PKR = 0.016 MYR
02 Feb 2025	1 MYR = 62.6897 PKR	1 PKR = 0.016 MYR
03 Feb 2025	1 MYR = 62.3185 PKR	1 PKR = 0.016 MYR
04 Feb 2025	1 MYR = 62.7645 PKR	1 PKR = 0.0159 MYR
05 Feb 2025	1 MYR = 63.075 PKR	1 PKR = 0.0159 MYR
06 Feb 2025	1 MYR = 62.9487 PKR	1 PKR = 0.0159 MYR
07 Feb 2025	1 MYR = 62.8906 PKR	1 PKR = 0.0159 MYR
08 Feb 2025	1 MYR = 63.1278 PKR	1 PKR = 0.0158 MYR
09 Feb 2025	1 MYR = 63.1278 PKR	1 PKR = 0.0158 MYR
10 Feb 2025	1 MYR = 62.4986 PKR	1 PKR = 0.016 MYR
11 Feb 2025	1 MYR = 62.4273 PKR	1 PKR = 0.016 MYR
12 Feb 2025	1 MYR = 62.4443 PKR	1 PKR = 0.016 MYR
13 Feb 2025	1 MYR = 62.5209 PKR	1 PKR = 0.016 MYR
14 Feb 2025	1 MYR = 62.9641 PKR	1 PKR = 0.0159 MYR
15 Feb 2025	1 MYR = 62.7637 PKR	1 PKR = 0.0159 MYR
16 Feb 2025	1 MYR = 62.7637 PKR	1 PKR = 0.0159 MYR
17 Feb 2025	1 MYR = 62.9712 PKR	1 PKR = 0.0159 MYR
18 Feb 2025	1 MYR = 62.8933 PKR	1 PKR = 0.0159 MYR
19 Feb 2025	1 MYR = 62.8964 PKR	1 PKR = 0.0159 MYR
20 Feb 2025	1 MYR = 62.855 PKR	1 PKR = 0.0159 MYR
21 Feb 2025	1 MYR = 63.2873 PKR	1 PKR = 0.0158 MYR
22 Feb 2025	1 MYR = 63.2794 PKR	1 PKR = 0.0158 MYR
23 Feb 2025	1 MYR = 63.2794 PKR	1 PKR = 0.0158 MYR
24 Feb 2025	1 MYR = 63.4569 PKR	1 PKR = 0.0158 MYR
25 Feb 2025	1 MYR = 63.1784 PKR	1 PKR = 0.0158 MYR
26 Feb 2025	1 MYR = 63.2198 PKR	1 PKR = 0.0158 MYR
27 Feb 2025	1 MYR = 62.8993 PKR	1 PKR = 0.0159 MYR
28 Feb 2025	1 MYR = 62.9351 PKR	1 PKR = 0.0159 MYR

Mar 2025

Datum	MYR-PKR	PKR-MYR
01 Mrz 2025	1 MYR = 62.6891 PKR	1 PKR = 0.016 MYR
02 Mrz 2025	1 MYR = 62.6494 PKR	1 PKR = 0.016 MYR
03 Mrz 2025	1 MYR = 62.6956 PKR	1 PKR = 0.016 MYR
04 Mrz 2025	1 MYR = 62.6225 PKR	1 PKR = 0.016 MYR
05 Mrz 2025	1 MYR = 63.1029 PKR	1 PKR = 0.0158 MYR
06 Mrz 2025	1 MYR = 63.1984 PKR	1 PKR = 0.0158 MYR
07 Mrz 2025	1 MYR = 63.4518 PKR	1 PKR = 0.0158 MYR
08 Mrz 2025	1 MYR = 63.335 PKR	1 PKR = 0.0158 MYR
09 Mrz 2025	1 MYR = 63.5034 PKR	1 PKR = 0.0157 MYR
10 Mrz 2025	1 MYR = 63.3896 PKR	1 PKR = 0.0158 MYR
11 Mrz 2025	1 MYR = 63.3306 PKR	1 PKR = 0.0158 MYR
12 Mrz 2025	1 MYR = 63.2545 PKR	1 PKR = 0.0158 MYR
13 Mrz 2025	1 MYR = 63.0846 PKR	1 PKR = 0.0159 MYR
14 Mrz 2025	1 MYR = 63.1458 PKR	1 PKR = 0.0158 MYR
15 Mrz 2025	1 MYR = 62.8504 PKR	1 PKR = 0.0159 MYR
16 Mrz 2025	1 MYR = 62.9931 PKR	1 PKR = 0.0159 MYR
17 Mrz 2025	1 MYR = 63.0356 PKR	1 PKR = 0.0159 MYR
18 Mrz 2025	1 MYR = 62.9317 PKR	1 PKR = 0.0159 MYR
19 Mrz 2025	1 MYR = 63.0319 PKR	1 PKR = 0.0159 MYR
20 Mrz 2025	1 MYR = 63.1534 PKR	1 PKR = 0.0158 MYR
21 Mrz 2025	1 MYR = 63.3146 PKR	1 PKR = 0.0158 MYR
22 Mrz 2025	1 MYR = 63.195 PKR	1 PKR = 0.0158 MYR
23 Mrz 2025	1 MYR = 63.3741 PKR	1 PKR = 0.0158 MYR
24 Mrz 2025	1 MYR = 63.3746 PKR	1 PKR = 0.0158 MYR
25 Mrz 2025	1 MYR = 63.2063 PKR	1 PKR = 0.0158 MYR
26 Mrz 2025	1 MYR = 63.333 PKR	1 PKR = 0.0158 MYR
27 Mrz 2025	1 MYR = 63.1775 PKR	1 PKR = 0.0158 MYR
28 Mrz 2025	1 MYR = 63.1498 PKR	1 PKR = 0.0158 MYR
29 Mrz 2025	1 MYR = 63.1657 PKR	1 PKR = 0.0158 MYR
30 Mrz 2025	1 MYR = 63.1161 PKR	1 PKR = 0.0158 MYR
31 Mrz 2025	1 MYR = 63.2 PKR	1 PKR = 0.0158 MYR

Apr 2025

Datum	MYR-PKR	PKR-MYR
01 Apr 2025	1 MYR = 63.1489 PKR	1 PKR = 0.0158 MYR
02 Apr 2025	1 MYR = 62.8667 PKR	1 PKR = 0.0159 MYR
03 Apr 2025	1 MYR = 62.8949 PKR	1 PKR = 0.0159 MYR
04 Apr 2025	1 MYR = 63.1238 PKR	1 PKR = 0.0158 MYR

MYR-PKR und PKR-MYR Information zu Wechselkursen

Malaysischer Ringgit (MYR) ist die Währung in Malaysia. Pakistanische Rupie (PKR) ist die Währung in Pakistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Malaysia und Pakistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten