> MYR-PKR und PKR-MYR Wechselkurse - 2026

MYR-PKR und PKR-MYR Wechselkurse - 2026

MYR-PKR und PKR-MYR Wechselkurse

Schaue dir unten die Wechselkurse für MYR - PKR und PKR - MYR für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 MYR = 70,4351 PKR

1 PKR = 0,0142 MYR

1J 2J 3J

MYR in PKRPKR in MYR

Jan 2026

Datum	MYR-PKR	PKR-MYR
01 Jan 2026	1 MYR = 69.0561 PKR	1 PKR = 0.0145 MYR
02 Jan 2026	1 MYR = 69.074 PKR	1 PKR = 0.0145 MYR
03 Jan 2026	1 MYR = 69.043 PKR	1 PKR = 0.0145 MYR
04 Jan 2026	1 MYR = 69.043 PKR	1 PKR = 0.0145 MYR
05 Jan 2026	1 MYR = 68.7769 PKR	1 PKR = 0.0145 MYR
06 Jan 2026	1 MYR = 69.1505 PKR	1 PKR = 0.0145 MYR
07 Jan 2026	1 MYR = 69.6913 PKR	1 PKR = 0.0143 MYR
08 Jan 2026	1 MYR = 69.6033 PKR	1 PKR = 0.0144 MYR
09 Jan 2026	1 MYR = 68.7327 PKR	1 PKR = 0.0145 MYR
10 Jan 2026	1 MYR = 68.4011 PKR	1 PKR = 0.0146 MYR
11 Jan 2026	1 MYR = 68.4386 PKR	1 PKR = 0.0146 MYR
12 Jan 2026	1 MYR = 68.8736 PKR	1 PKR = 0.0145 MYR
13 Jan 2026	1 MYR = 68.9979 PKR	1 PKR = 0.0145 MYR
14 Jan 2026	1 MYR = 69.1317 PKR	1 PKR = 0.0145 MYR
15 Jan 2026	1 MYR = 69.0063 PKR	1 PKR = 0.0145 MYR
16 Jan 2026	1 MYR = 68.9691 PKR	1 PKR = 0.0145 MYR
17 Jan 2026	1 MYR = 69.0589 PKR	1 PKR = 0.0145 MYR
18 Jan 2026	1 MYR = 69.0589 PKR	1 PKR = 0.0145 MYR
19 Jan 2026	1 MYR = 68.9835 PKR	1 PKR = 0.0145 MYR
20 Jan 2026	1 MYR = 68.9692 PKR	1 PKR = 0.0145 MYR
21 Jan 2026	1 MYR = 69.0921 PKR	1 PKR = 0.0145 MYR
22 Jan 2026	1 MYR = 69.2424 PKR	1 PKR = 0.0144 MYR
23 Jan 2026	1 MYR = 69.8301 PKR	1 PKR = 0.0143 MYR
24 Jan 2026	1 MYR = 69.3165 PKR	1 PKR = 0.0144 MYR
25 Jan 2026	1 MYR = 69.3165 PKR	1 PKR = 0.0144 MYR
26 Jan 2026	1 MYR = 70.6223 PKR	1 PKR = 0.0142 MYR
27 Jan 2026	1 MYR = 70.7461 PKR	1 PKR = 0.0141 MYR
28 Jan 2026	1 MYR = 71.3473 PKR	1 PKR = 0.014 MYR
29 Jan 2026	1 MYR = 71.2679 PKR	1 PKR = 0.014 MYR
30 Jan 2026	1 MYR = 70.9845 PKR	1 PKR = 0.0141 MYR
31 Jan 2026	1 MYR = 71.0483 PKR	1 PKR = 0.0141 MYR

Feb 2026

Datum	MYR-PKR	PKR-MYR
01 Feb 2026	1 MYR = 71.5387 PKR	1 PKR = 0.014 MYR
02 Feb 2026	1 MYR = 71.0854 PKR	1 PKR = 0.0141 MYR
03 Feb 2026	1 MYR = 71.0859 PKR	1 PKR = 0.0141 MYR
04 Feb 2026	1 MYR = 71.0948 PKR	1 PKR = 0.0141 MYR
05 Feb 2026	1 MYR = 70.9592 PKR	1 PKR = 0.0141 MYR
06 Feb 2026	1 MYR = 70.8382 PKR	1 PKR = 0.0141 MYR
07 Feb 2026	1 MYR = 70.63 PKR	1 PKR = 0.0142 MYR
08 Feb 2026	1 MYR = 70.63 PKR	1 PKR = 0.0142 MYR
09 Feb 2026	1 MYR = 71.0255 PKR	1 PKR = 0.0141 MYR
10 Feb 2026	1 MYR = 71.2797 PKR	1 PKR = 0.014 MYR
11 Feb 2026	1 MYR = 71.7014 PKR	1 PKR = 0.0139 MYR
12 Feb 2026	1 MYR = 71.6961 PKR	1 PKR = 0.0139 MYR
13 Feb 2026	1 MYR = 71.5802 PKR	1 PKR = 0.014 MYR
14 Feb 2026	1 MYR = 71.5026 PKR	1 PKR = 0.014 MYR
15 Feb 2026	1 MYR = 71.5026 PKR	1 PKR = 0.014 MYR
16 Feb 2026	1 MYR = 71.6672 PKR	1 PKR = 0.014 MYR
17 Feb 2026	1 MYR = 71.8603 PKR	1 PKR = 0.0139 MYR
18 Feb 2026	1 MYR = 71.6996 PKR	1 PKR = 0.0139 MYR
19 Feb 2026	1 MYR = 71.5749 PKR	1 PKR = 0.014 MYR
20 Feb 2026	1 MYR = 71.6167 PKR	1 PKR = 0.014 MYR
21 Feb 2026	1 MYR = 71.4451 PKR	1 PKR = 0.014 MYR
22 Feb 2026	1 MYR = 71.4451 PKR	1 PKR = 0.014 MYR
23 Feb 2026	1 MYR = 71.7374 PKR	1 PKR = 0.0139 MYR
24 Feb 2026	1 MYR = 71.8147 PKR	1 PKR = 0.0139 MYR
25 Feb 2026	1 MYR = 71.8027 PKR	1 PKR = 0.0139 MYR
26 Feb 2026	1 MYR = 71.9015 PKR	1 PKR = 0.0139 MYR
27 Feb 2026	1 MYR = 71.7977 PKR	1 PKR = 0.0139 MYR
28 Feb 2026	1 MYR = 71.7098 PKR	1 PKR = 0.0139 MYR

Mar 2026

Datum	MYR-PKR	PKR-MYR
01 Mrz 2026	1 MYR = 71.7098 PKR	1 PKR = 0.0139 MYR
02 Mrz 2026	1 MYR = 71.2553 PKR	1 PKR = 0.014 MYR
03 Mrz 2026	1 MYR = 70.8033 PKR	1 PKR = 0.0141 MYR
04 Mrz 2026	1 MYR = 70.8686 PKR	1 PKR = 0.0141 MYR
05 Mrz 2026	1 MYR = 70.8657 PKR	1 PKR = 0.0141 MYR
06 Mrz 2026	1 MYR = 70.7923 PKR	1 PKR = 0.0141 MYR
07 Mrz 2026	1 MYR = 70.4094 PKR	1 PKR = 0.0142 MYR
08 Mrz 2026	1 MYR = 70.4094 PKR	1 PKR = 0.0142 MYR
09 Mrz 2026	1 MYR = 70.9487 PKR	1 PKR = 0.0141 MYR
10 Mrz 2026	1 MYR = 71.2409 PKR	1 PKR = 0.014 MYR
11 Mrz 2026	1 MYR = 71.3283 PKR	1 PKR = 0.014 MYR
12 Mrz 2026	1 MYR = 71.2127 PKR	1 PKR = 0.014 MYR
13 Mrz 2026	1 MYR = 70.9148 PKR	1 PKR = 0.0141 MYR
14 Mrz 2026	1 MYR = 70.89 PKR	1 PKR = 0.0141 MYR
15 Mrz 2026	1 MYR = 70.89 PKR	1 PKR = 0.0141 MYR
16 Mrz 2026	1 MYR = 71.0575 PKR	1 PKR = 0.0141 MYR
17 Mrz 2026	1 MYR = 71.2018 PKR	1 PKR = 0.014 MYR
18 Mrz 2026	1 MYR = 71.4335 PKR	1 PKR = 0.014 MYR
19 Mrz 2026	1 MYR = 70.9231 PKR	1 PKR = 0.0141 MYR
20 Mrz 2026	1 MYR = 70.8623 PKR	1 PKR = 0.0141 MYR
21 Mrz 2026	1 MYR = 70.7587 PKR	1 PKR = 0.0141 MYR
22 Mrz 2026	1 MYR = 70.7587 PKR	1 PKR = 0.0141 MYR
23 Mrz 2026	1 MYR = 70.753 PKR	1 PKR = 0.0141 MYR
24 Mrz 2026	1 MYR = 70.6297 PKR	1 PKR = 0.0142 MYR
25 Mrz 2026	1 MYR = 70.4302 PKR	1 PKR = 0.0142 MYR
26 Mrz 2026	1 MYR = 69.839 PKR	1 PKR = 0.0143 MYR
27 Mrz 2026	1 MYR = 69.5561 PKR	1 PKR = 0.0144 MYR
28 Mrz 2026	1 MYR = 71.1521 PKR	1 PKR = 0.0141 MYR
29 Mrz 2026	1 MYR = 70.8924 PKR	1 PKR = 0.0141 MYR
30 Mrz 2026	1 MYR = 69.2779 PKR	1 PKR = 0.0144 MYR
31 Mrz 2026	1 MYR = 68.8972 PKR	1 PKR = 0.0145 MYR

Apr 2026

Datum	MYR-PKR	PKR-MYR
01 Apr 2026	1 MYR = 69.2715 PKR	1 PKR = 0.0144 MYR
02 Apr 2026	1 MYR = 69.0922 PKR	1 PKR = 0.0145 MYR
03 Apr 2026	1 MYR = 69.0649 PKR	1 PKR = 0.0145 MYR
04 Apr 2026	1 MYR = 69.0641 PKR	1 PKR = 0.0145 MYR
05 Apr 2026	1 MYR = 69.0641 PKR	1 PKR = 0.0145 MYR
06 Apr 2026	1 MYR = 69.1247 PKR	1 PKR = 0.0145 MYR
07 Apr 2026	1 MYR = 69.7606 PKR	1 PKR = 0.0143 MYR
08 Apr 2026	1 MYR = 70.1217 PKR	1 PKR = 0.0143 MYR
09 Apr 2026	1 MYR = 69.9845 PKR	1 PKR = 0.0143 MYR
10 Apr 2026	1 MYR = 70.3216 PKR	1 PKR = 0.0142 MYR
11 Apr 2026	1 MYR = 70.2404 PKR	1 PKR = 0.0142 MYR
12 Apr 2026	1 MYR = 70.2404 PKR	1 PKR = 0.0142 MYR
13 Apr 2026	1 MYR = 70.1389 PKR	1 PKR = 0.0143 MYR
14 Apr 2026	1 MYR = 70.576 PKR	1 PKR = 0.0142 MYR
15 Apr 2026	1 MYR = 70.5088 PKR	1 PKR = 0.0142 MYR
16 Apr 2026	1 MYR = 70.4915 PKR	1 PKR = 0.0142 MYR
17 Apr 2026	1 MYR = 70.5281 PKR	1 PKR = 0.0142 MYR
18 Apr 2026	1 MYR = 70.6637 PKR	1 PKR = 0.0142 MYR
19 Apr 2026	1 MYR = 70.6637 PKR	1 PKR = 0.0142 MYR
20 Apr 2026	1 MYR = 70.5288 PKR	1 PKR = 0.0142 MYR
21 Apr 2026	1 MYR = 70.5681 PKR	1 PKR = 0.0142 MYR
22 Apr 2026	1 MYR = 70.5656 PKR	1 PKR = 0.0142 MYR
23 Apr 2026	1 MYR = 70.5337 PKR	1 PKR = 0.0142 MYR
24 Apr 2026	1 MYR = 70.2927 PKR	1 PKR = 0.0142 MYR
25 Apr 2026	1 MYR = 70.1928 PKR	1 PKR = 0.0142 MYR
26 Apr 2026	1 MYR = 70.1928 PKR	1 PKR = 0.0142 MYR
27 Apr 2026	1 MYR = 70.5472 PKR	1 PKR = 0.0142 MYR
28 Apr 2026	1 MYR = 70.5031 PKR	1 PKR = 0.0142 MYR
29 Apr 2026	1 MYR = 70.5415 PKR	1 PKR = 0.0142 MYR
30 Apr 2026	1 MYR = 70.2109 PKR	1 PKR = 0.0142 MYR

May 2026

Datum	MYR-PKR	PKR-MYR
01 Mai 2026	1 MYR = 70.2121 PKR	1 PKR = 0.0142 MYR
02 Mai 2026	1 MYR = 70.2137 PKR	1 PKR = 0.0142 MYR
03 Mai 2026	1 MYR = 70.2137 PKR	1 PKR = 0.0142 MYR
04 Mai 2026	1 MYR = 70.5065 PKR	1 PKR = 0.0142 MYR
05 Mai 2026	1 MYR = 70.3536 PKR	1 PKR = 0.0142 MYR
06 Mai 2026	1 MYR = 71.0068 PKR	1 PKR = 0.0141 MYR
07 Mai 2026	1 MYR = 71.2795 PKR	1 PKR = 0.014 MYR
08 Mai 2026	1 MYR = 71.0713 PKR	1 PKR = 0.0141 MYR
09 Mai 2026	1 MYR = 70.8891 PKR	1 PKR = 0.0141 MYR
10 Mai 2026	1 MYR = 70.8891 PKR	1 PKR = 0.0141 MYR
11 Mai 2026	1 MYR = 70.9985 PKR	1 PKR = 0.0141 MYR
12 Mai 2026	1 MYR = 70.8087 PKR	1 PKR = 0.0141 MYR
13 Mai 2026	1 MYR = 70.8748 PKR	1 PKR = 0.0141 MYR
14 Mai 2026	1 MYR = 70.8575 PKR	1 PKR = 0.0141 MYR
15 Mai 2026	1 MYR = 70.5238 PKR	1 PKR = 0.0142 MYR

MYR-PKR und PKR-MYR Information zu Wechselkursen

Malaysischer Ringgit (MYR) ist die Währung in Malaysia. Pakistanische Rupie (PKR) ist die Währung in Pakistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Malaysia und Pakistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten