> MYR-RON und RON-MYR Wechselkurse - 2025

MYR-RON und RON-MYR Wechselkurse - 2025

MYR-RON und RON-MYR Wechselkurse

Schaue dir unten die Wechselkurse für MYR - RON und RON - MYR für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 MYR = 1,0497 RON

1 RON = 0,9527 MYR

1J 2J 3J

MYR in RONRON in MYR

Jan 2025

Datum	MYR-RON	RON-MYR
01 Jan 2025	1 MYR = 1.0707 RON	1 RON = 0.934 MYR
02 Jan 2025	1 MYR = 1.0757 RON	1 RON = 0.9296 MYR
03 Jan 2025	1 MYR = 1.0737 RON	1 RON = 0.9313 MYR
04 Jan 2025	1 MYR = 1.0713 RON	1 RON = 0.9334 MYR
05 Jan 2025	1 MYR = 1.0713 RON	1 RON = 0.9334 MYR
06 Jan 2025	1 MYR = 1.0584 RON	1 RON = 0.9448 MYR
07 Jan 2025	1 MYR = 1.0668 RON	1 RON = 0.9374 MYR
08 Jan 2025	1 MYR = 1.0734 RON	1 RON = 0.9316 MYR
09 Jan 2025	1 MYR = 1.0723 RON	1 RON = 0.9325 MYR
10 Jan 2025	1 MYR = 1.0731 RON	1 RON = 0.9319 MYR
11 Jan 2025	1 MYR = 1.0802 RON	1 RON = 0.9258 MYR
12 Jan 2025	1 MYR = 1.0802 RON	1 RON = 0.9258 MYR
13 Jan 2025	1 MYR = 1.0811 RON	1 RON = 0.925 MYR
14 Jan 2025	1 MYR = 1.0772 RON	1 RON = 0.9284 MYR
15 Jan 2025	1 MYR = 1.0732 RON	1 RON = 0.9318 MYR
16 Jan 2025	1 MYR = 1.0743 RON	1 RON = 0.9309 MYR
17 Jan 2025	1 MYR = 1.0726 RON	1 RON = 0.9323 MYR
18 Jan 2025	1 MYR = 1.0754 RON	1 RON = 0.9299 MYR
19 Jan 2025	1 MYR = 1.0754 RON	1 RON = 0.9299 MYR
20 Jan 2025	1 MYR = 1.0732 RON	1 RON = 0.9318 MYR
21 Jan 2025	1 MYR = 1.0739 RON	1 RON = 0.9312 MYR
22 Jan 2025	1 MYR = 1.0743 RON	1 RON = 0.9308 MYR
23 Jan 2025	1 MYR = 1.0758 RON	1 RON = 0.9295 MYR
24 Jan 2025	1 MYR = 1.085 RON	1 RON = 0.9216 MYR
25 Jan 2025	1 MYR = 1.0829 RON	1 RON = 0.9234 MYR
26 Jan 2025	1 MYR = 1.0829 RON	1 RON = 0.9234 MYR
27 Jan 2025	1 MYR = 1.0809 RON	1 RON = 0.9251 MYR
28 Jan 2025	1 MYR = 1.0867 RON	1 RON = 0.9202 MYR
29 Jan 2025	1 MYR = 1.0889 RON	1 RON = 0.9184 MYR
30 Jan 2025	1 MYR = 1.0898 RON	1 RON = 0.9176 MYR
31 Jan 2025	1 MYR = 1.0759 RON	1 RON = 0.9295 MYR

Feb 2025

Datum	MYR-RON	RON-MYR
01 Feb 2025	1 MYR = 1.0777 RON	1 RON = 0.9279 MYR
02 Feb 2025	1 MYR = 1.0777 RON	1 RON = 0.9279 MYR
03 Feb 2025	1 MYR = 1.0829 RON	1 RON = 0.9235 MYR
04 Feb 2025	1 MYR = 1.0845 RON	1 RON = 0.9221 MYR
05 Feb 2025	1 MYR = 1.0803 RON	1 RON = 0.9256 MYR
06 Feb 2025	1 MYR = 1.0832 RON	1 RON = 0.9232 MYR
07 Feb 2025	1 MYR = 1.0804 RON	1 RON = 0.9256 MYR
08 Feb 2025	1 MYR = 1.0837 RON	1 RON = 0.9228 MYR
09 Feb 2025	1 MYR = 1.0837 RON	1 RON = 0.9228 MYR
10 Feb 2025	1 MYR = 1.0792 RON	1 RON = 0.9266 MYR
11 Feb 2025	1 MYR = 1.0782 RON	1 RON = 0.9275 MYR
12 Feb 2025	1 MYR = 1.0727 RON	1 RON = 0.9322 MYR
13 Feb 2025	1 MYR = 1.0756 RON	1 RON = 0.9297 MYR
14 Feb 2025	1 MYR = 1.0715 RON	1 RON = 0.9333 MYR
15 Feb 2025	1 MYR = 1.0697 RON	1 RON = 0.9349 MYR
16 Feb 2025	1 MYR = 1.0697 RON	1 RON = 0.9349 MYR
17 Feb 2025	1 MYR = 1.0715 RON	1 RON = 0.9333 MYR
18 Feb 2025	1 MYR = 1.0709 RON	1 RON = 0.9338 MYR
19 Feb 2025	1 MYR = 1.0747 RON	1 RON = 0.9305 MYR
20 Feb 2025	1 MYR = 1.0766 RON	1 RON = 0.9288 MYR
21 Feb 2025	1 MYR = 1.0762 RON	1 RON = 0.9292 MYR
22 Feb 2025	1 MYR = 1.0769 RON	1 RON = 0.9286 MYR
23 Feb 2025	1 MYR = 1.0769 RON	1 RON = 0.9286 MYR
24 Feb 2025	1 MYR = 1.0787 RON	1 RON = 0.927 MYR
25 Feb 2025	1 MYR = 1.0727 RON	1 RON = 0.9322 MYR
26 Feb 2025	1 MYR = 1.0721 RON	1 RON = 0.9328 MYR
27 Feb 2025	1 MYR = 1.0682 RON	1 RON = 0.9361 MYR
28 Feb 2025	1 MYR = 1.0752 RON	1 RON = 0.9301 MYR

Mar 2025

Datum	MYR-RON	RON-MYR
01 Mrz 2025	1 MYR = 1.0737 RON	1 RON = 0.9314 MYR
02 Mrz 2025	1 MYR = 1.0736 RON	1 RON = 0.9315 MYR
03 Mrz 2025	1 MYR = 1.0757 RON	1 RON = 0.9296 MYR
04 Mrz 2025	1 MYR = 1.0563 RON	1 RON = 0.9467 MYR
05 Mrz 2025	1 MYR = 1.0506 RON	1 RON = 0.9518 MYR
06 Mrz 2025	1 MYR = 1.0409 RON	1 RON = 0.9607 MYR
07 Mrz 2025	1 MYR = 1.0389 RON	1 RON = 0.9625 MYR
08 Mrz 2025	1 MYR = 1.0369 RON	1 RON = 0.9644 MYR
09 Mrz 2025	1 MYR = 1.0403 RON	1 RON = 0.9612 MYR
10 Mrz 2025	1 MYR = 1.0396 RON	1 RON = 0.9619 MYR
11 Mrz 2025	1 MYR = 1.0387 RON	1 RON = 0.9627 MYR
12 Mrz 2025	1 MYR = 1.0309 RON	1 RON = 0.97 MYR
13 Mrz 2025	1 MYR = 1.0329 RON	1 RON = 0.9681 MYR
14 Mrz 2025	1 MYR = 1.0336 RON	1 RON = 0.9675 MYR
15 Mrz 2025	1 MYR = 1.0287 RON	1 RON = 0.9721 MYR
16 Mrz 2025	1 MYR = 1.0287 RON	1 RON = 0.9721 MYR
17 Mrz 2025	1 MYR = 1.028 RON	1 RON = 0.9728 MYR
18 Mrz 2025	1 MYR = 1.025 RON	1 RON = 0.9756 MYR
19 Mrz 2025	1 MYR = 1.0249 RON	1 RON = 0.9757 MYR
20 Mrz 2025	1 MYR = 1.0315 RON	1 RON = 0.9695 MYR
21 Mrz 2025	1 MYR = 1.0368 RON	1 RON = 0.9645 MYR
22 Mrz 2025	1 MYR = 1.0395 RON	1 RON = 0.962 MYR
23 Mrz 2025	1 MYR = 1.0383 RON	1 RON = 0.9632 MYR
24 Mrz 2025	1 MYR = 1.0407 RON	1 RON = 0.9609 MYR
25 Mrz 2025	1 MYR = 1.0395 RON	1 RON = 0.962 MYR
26 Mrz 2025	1 MYR = 1.0412 RON	1 RON = 0.9604 MYR
27 Mrz 2025	1 MYR = 1.0414 RON	1 RON = 0.9603 MYR
28 Mrz 2025	1 MYR = 1.0404 RON	1 RON = 0.9611 MYR
29 Mrz 2025	1 MYR = 1.0367 RON	1 RON = 0.9646 MYR
30 Mrz 2025	1 MYR = 1.0355 RON	1 RON = 0.9657 MYR
31 Mrz 2025	1 MYR = 1.0373 RON	1 RON = 0.964 MYR

Apr 2025

Datum	MYR-RON	RON-MYR
01 Apr 2025	1 MYR = 1.0371 RON	1 RON = 0.9642 MYR
02 Apr 2025	1 MYR = 1.0345 RON	1 RON = 0.9667 MYR
03 Apr 2025	1 MYR = 1.0284 RON	1 RON = 0.9724 MYR
04 Apr 2025	1 MYR = 1.0137 RON	1 RON = 0.9864 MYR
05 Apr 2025	1 MYR = 1.0237 RON	1 RON = 0.9769 MYR
06 Apr 2025	1 MYR = 1.0237 RON	1 RON = 0.9769 MYR
07 Apr 2025	1 MYR = 1.013 RON	1 RON = 0.9872 MYR
08 Apr 2025	1 MYR = 1.0182 RON	1 RON = 0.9821 MYR
09 Apr 2025	1 MYR = 1.0024 RON	1 RON = 0.9976 MYR
10 Apr 2025	1 MYR = 1.0027 RON	1 RON = 0.9973 MYR
11 Apr 2025	1 MYR = 0.9951 RON	1 RON = 1.0049 MYR
12 Apr 2025	1 MYR = 0.9912 RON	1 RON = 1.0089 MYR
13 Apr 2025	1 MYR = 0.992 RON	1 RON = 1.0081 MYR
14 Apr 2025	1 MYR = 0.9915 RON	1 RON = 1.0086 MYR
15 Apr 2025	1 MYR = 0.9968 RON	1 RON = 1.0032 MYR
16 Apr 2025	1 MYR = 0.9995 RON	1 RON = 1.0005 MYR
17 Apr 2025	1 MYR = 0.994 RON	1 RON = 1.0061 MYR
18 Apr 2025	1 MYR = 0.9933 RON	1 RON = 1.0067 MYR
19 Apr 2025	1 MYR = 0.9933 RON	1 RON = 1.0067 MYR
20 Apr 2025	1 MYR = 0.9933 RON	1 RON = 1.0067 MYR
21 Apr 2025	1 MYR = 0.9933 RON	1 RON = 1.0067 MYR
22 Apr 2025	1 MYR = 0.9867 RON	1 RON = 1.0134 MYR
23 Apr 2025	1 MYR = 0.9932 RON	1 RON = 1.0069 MYR
24 Apr 2025	1 MYR = 1.0008 RON	1 RON = 0.9992 MYR
25 Apr 2025	1 MYR = 1.0016 RON	1 RON = 0.9984 MYR
26 Apr 2025	1 MYR = 1.002 RON	1 RON = 0.998 MYR
27 Apr 2025	1 MYR = 1.002 RON	1 RON = 0.998 MYR
28 Apr 2025	1 MYR = 1.0043 RON	1 RON = 0.9957 MYR
29 Apr 2025	1 MYR = 1.0113 RON	1 RON = 0.9888 MYR
30 Apr 2025	1 MYR = 1.0141 RON	1 RON = 0.9861 MYR

May 2025

Datum	MYR-RON	RON-MYR
01 Mai 2025	1 MYR = 1.0183 RON	1 RON = 0.982 MYR
02 Mai 2025	1 MYR = 1.0302 RON	1 RON = 0.9707 MYR
03 Mai 2025	1 MYR = 1.0338 RON	1 RON = 0.9673 MYR
04 Mai 2025	1 MYR = 1.0338 RON	1 RON = 0.9673 MYR
05 Mai 2025	1 MYR = 1.0318 RON	1 RON = 0.9692 MYR
06 Mai 2025	1 MYR = 1.0574 RON	1 RON = 0.9457 MYR
07 Mai 2025	1 MYR = 1.059 RON	1 RON = 0.9442 MYR
08 Mai 2025	1 MYR = 1.0576 RON	1 RON = 0.9455 MYR
09 Mai 2025	1 MYR = 1.0585 RON	1 RON = 0.9447 MYR
10 Mai 2025	1 MYR = 1.0588 RON	1 RON = 0.9444 MYR
11 Mai 2025	1 MYR = 1.0588 RON	1 RON = 0.9444 MYR
12 Mai 2025	1 MYR = 1.0706 RON	1 RON = 0.934 MYR
13 Mai 2025	1 MYR = 1.0629 RON	1 RON = 0.9408 MYR
14 Mai 2025	1 MYR = 1.0606 RON	1 RON = 0.9428 MYR
15 Mai 2025	1 MYR = 1.0656 RON	1 RON = 0.9385 MYR
16 Mai 2025	1 MYR = 1.0604 RON	1 RON = 0.943 MYR
17 Mai 2025	1 MYR = 1.0647 RON	1 RON = 0.9392 MYR
18 Mai 2025	1 MYR = 1.0647 RON	1 RON = 0.9392 MYR
19 Mai 2025	1 MYR = 1.0415 RON	1 RON = 0.9602 MYR
20 Mai 2025	1 MYR = 1.0508 RON	1 RON = 0.9517 MYR
21 Mai 2025	1 MYR = 1.0481 RON	1 RON = 0.9541 MYR
22 Mai 2025	1 MYR = 1.0465 RON	1 RON = 0.9556 MYR
23 Mai 2025	1 MYR = 1.0516 RON	1 RON = 0.951 MYR
24 Mai 2025	1 MYR = 1.0509 RON	1 RON = 0.9516 MYR
25 Mai 2025	1 MYR = 1.0509 RON	1 RON = 0.9516 MYR
26 Mai 2025	1 MYR = 1.0545 RON	1 RON = 0.9483 MYR
27 Mai 2025	1 MYR = 1.0522 RON	1 RON = 0.9504 MYR
28 Mai 2025	1 MYR = 1.0564 RON	1 RON = 0.9467 MYR
29 Mai 2025	1 MYR = 1.0568 RON	1 RON = 0.9463 MYR
30 Mai 2025	1 MYR = 1.0489 RON	1 RON = 0.9534 MYR
31 Mai 2025	1 MYR = 1.0465 RON	1 RON = 0.9556 MYR

Jun 2025

Datum	MYR-RON	RON-MYR
01 Jun 2025	1 MYR = 1.0465 RON	1 RON = 0.9556 MYR
02 Jun 2025	1 MYR = 1.0398 RON	1 RON = 0.9617 MYR
03 Jun 2025	1 MYR = 1.0459 RON	1 RON = 0.9561 MYR
04 Jun 2025	1 MYR = 1.0451 RON	1 RON = 0.9568 MYR

MYR-RON und RON-MYR Information zu Wechselkursen

Malaysischer Ringgit (MYR) ist die Währung in Malaysia. Rumänischer Leu (RON) ist die Währung in Rumänien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Malaysia und Rumänien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten