> MYR-RSD und RSD-MYR Wechselkurse - 2025

MYR-RSD und RSD-MYR Wechselkurse - 2025

MYR-RSD und RSD-MYR Wechselkurse

Schaue dir unten die Wechselkurse für MYR - RSD und RSD - MYR für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 MYR = 24,6178 RSD

1 RSD = 0,0406 MYR

1J 2J 3J

MYR in RSDRSD in MYR

Jan 2025

Datum	MYR-RSD	RSD-MYR
01 Jan 2025	1 MYR = 25.1793 RSD	1 RSD = 0.0397 MYR
02 Jan 2025	1 MYR = 25.304 RSD	1 RSD = 0.0395 MYR
03 Jan 2025	1 MYR = 25.2514 RSD	1 RSD = 0.0396 MYR
04 Jan 2025	1 MYR = 25.1924 RSD	1 RSD = 0.0397 MYR
05 Jan 2025	1 MYR = 25.1924 RSD	1 RSD = 0.0397 MYR
06 Jan 2025	1 MYR = 24.9071 RSD	1 RSD = 0.0401 MYR
07 Jan 2025	1 MYR = 25.1057 RSD	1 RSD = 0.0398 MYR
08 Jan 2025	1 MYR = 25.2615 RSD	1 RSD = 0.0396 MYR
09 Jan 2025	1 MYR = 25.244 RSD	1 RSD = 0.0396 MYR
10 Jan 2025	1 MYR = 25.2632 RSD	1 RSD = 0.0396 MYR
11 Jan 2025	1 MYR = 25.3879 RSD	1 RSD = 0.0394 MYR
12 Jan 2025	1 MYR = 25.3879 RSD	1 RSD = 0.0394 MYR
13 Jan 2025	1 MYR = 25.4639 RSD	1 RSD = 0.0393 MYR
14 Jan 2025	1 MYR = 25.3601 RSD	1 RSD = 0.0394 MYR
15 Jan 2025	1 MYR = 25.2608 RSD	1 RSD = 0.0396 MYR
16 Jan 2025	1 MYR = 25.2866 RSD	1 RSD = 0.0395 MYR
17 Jan 2025	1 MYR = 25.2399 RSD	1 RSD = 0.0396 MYR
18 Jan 2025	1 MYR = 25.3052 RSD	1 RSD = 0.0395 MYR
19 Jan 2025	1 MYR = 25.2172 RSD	1 RSD = 0.0397 MYR
20 Jan 2025	1 MYR = 25.2492 RSD	1 RSD = 0.0396 MYR
21 Jan 2025	1 MYR = 25.2725 RSD	1 RSD = 0.0396 MYR
22 Jan 2025	1 MYR = 25.2898 RSD	1 RSD = 0.0395 MYR
23 Jan 2025	1 MYR = 25.3196 RSD	1 RSD = 0.0395 MYR
24 Jan 2025	1 MYR = 25.5376 RSD	1 RSD = 0.0392 MYR
25 Jan 2025	1 MYR = 25.4676 RSD	1 RSD = 0.0393 MYR
26 Jan 2025	1 MYR = 25.4676 RSD	1 RSD = 0.0393 MYR
27 Jan 2025	1 MYR = 25.4434 RSD	1 RSD = 0.0393 MYR
28 Jan 2025	1 MYR = 25.5803 RSD	1 RSD = 0.0391 MYR
29 Jan 2025	1 MYR = 25.6328 RSD	1 RSD = 0.039 MYR
30 Jan 2025	1 MYR = 25.6543 RSD	1 RSD = 0.039 MYR
31 Jan 2025	1 MYR = 25.3229 RSD	1 RSD = 0.0395 MYR

Feb 2025

Datum	MYR-RSD	RSD-MYR
01 Feb 2025	1 MYR = 25.3715 RSD	1 RSD = 0.0394 MYR
02 Feb 2025	1 MYR = 25.3719 RSD	1 RSD = 0.0394 MYR
03 Feb 2025	1 MYR = 25.4873 RSD	1 RSD = 0.0392 MYR
04 Feb 2025	1 MYR = 25.5179 RSD	1 RSD = 0.0392 MYR
05 Feb 2025	1 MYR = 25.4189 RSD	1 RSD = 0.0393 MYR
06 Feb 2025	1 MYR = 25.4903 RSD	1 RSD = 0.0392 MYR
07 Feb 2025	1 MYR = 25.4169 RSD	1 RSD = 0.0393 MYR
08 Feb 2025	1 MYR = 25.5061 RSD	1 RSD = 0.0392 MYR
09 Feb 2025	1 MYR = 25.5061 RSD	1 RSD = 0.0392 MYR
10 Feb 2025	1 MYR = 25.3872 RSD	1 RSD = 0.0394 MYR
11 Feb 2025	1 MYR = 25.3634 RSD	1 RSD = 0.0394 MYR
12 Feb 2025	1 MYR = 25.2413 RSD	1 RSD = 0.0396 MYR
13 Feb 2025	1 MYR = 25.3056 RSD	1 RSD = 0.0395 MYR
14 Feb 2025	1 MYR = 25.2096 RSD	1 RSD = 0.0397 MYR
15 Feb 2025	1 MYR = 25.1591 RSD	1 RSD = 0.0397 MYR
16 Feb 2025	1 MYR = 25.1591 RSD	1 RSD = 0.0397 MYR
17 Feb 2025	1 MYR = 25.2145 RSD	1 RSD = 0.0397 MYR
18 Feb 2025	1 MYR = 25.2028 RSD	1 RSD = 0.0397 MYR
19 Feb 2025	1 MYR = 25.2973 RSD	1 RSD = 0.0395 MYR
20 Feb 2025	1 MYR = 25.3452 RSD	1 RSD = 0.0395 MYR
21 Feb 2025	1 MYR = 25.3326 RSD	1 RSD = 0.0395 MYR
22 Feb 2025	1 MYR = 25.345 RSD	1 RSD = 0.0395 MYR
23 Feb 2025	1 MYR = 25.345 RSD	1 RSD = 0.0395 MYR
24 Feb 2025	1 MYR = 25.3899 RSD	1 RSD = 0.0394 MYR
25 Feb 2025	1 MYR = 25.2556 RSD	1 RSD = 0.0396 MYR
26 Feb 2025	1 MYR = 25.2492 RSD	1 RSD = 0.0396 MYR
27 Feb 2025	1 MYR = 25.1592 RSD	1 RSD = 0.0397 MYR
28 Feb 2025	1 MYR = 25.3165 RSD	1 RSD = 0.0395 MYR

Mar 2025

Datum	MYR-RSD	RSD-MYR
01 Mrz 2025	1 MYR = 25.2976 RSD	1 RSD = 0.0395 MYR
02 Mrz 2025	1 MYR = 25.291 RSD	1 RSD = 0.0395 MYR
03 Mrz 2025	1 MYR = 25.3144 RSD	1 RSD = 0.0395 MYR
04 Mrz 2025	1 MYR = 24.8624 RSD	1 RSD = 0.0402 MYR
05 Mrz 2025	1 MYR = 24.7308 RSD	1 RSD = 0.0404 MYR
06 Mrz 2025	1 MYR = 24.5055 RSD	1 RSD = 0.0408 MYR
07 Mrz 2025	1 MYR = 24.4577 RSD	1 RSD = 0.0409 MYR
08 Mrz 2025	1 MYR = 24.4046 RSD	1 RSD = 0.041 MYR
09 Mrz 2025	1 MYR = 24.4953 RSD	1 RSD = 0.0408 MYR
10 Mrz 2025	1 MYR = 24.4834 RSD	1 RSD = 0.0408 MYR
11 Mrz 2025	1 MYR = 24.4407 RSD	1 RSD = 0.0409 MYR
12 Mrz 2025	1 MYR = 24.251 RSD	1 RSD = 0.0412 MYR
13 Mrz 2025	1 MYR = 24.2954 RSD	1 RSD = 0.0412 MYR
14 Mrz 2025	1 MYR = 24.3222 RSD	1 RSD = 0.0411 MYR
15 Mrz 2025	1 MYR = 24.1337 RSD	1 RSD = 0.0414 MYR
16 Mrz 2025	1 MYR = 24.227 RSD	1 RSD = 0.0413 MYR
17 Mrz 2025	1 MYR = 24.2033 RSD	1 RSD = 0.0413 MYR
18 Mrz 2025	1 MYR = 24.1317 RSD	1 RSD = 0.0414 MYR
19 Mrz 2025	1 MYR = 24.1366 RSD	1 RSD = 0.0414 MYR
20 Mrz 2025	1 MYR = 24.2897 RSD	1 RSD = 0.0412 MYR
21 Mrz 2025	1 MYR = 24.413 RSD	1 RSD = 0.041 MYR
22 Mrz 2025	1 MYR = 24.3621 RSD	1 RSD = 0.041 MYR
23 Mrz 2025	1 MYR = 24.5095 RSD	1 RSD = 0.0408 MYR
24 Mrz 2025	1 MYR = 24.5095 RSD	1 RSD = 0.0408 MYR
25 Mrz 2025	1 MYR = 24.4854 RSD	1 RSD = 0.0408 MYR
26 Mrz 2025	1 MYR = 24.5319 RSD	1 RSD = 0.0408 MYR
27 Mrz 2025	1 MYR = 24.5036 RSD	1 RSD = 0.0408 MYR
28 Mrz 2025	1 MYR = 24.5279 RSD	1 RSD = 0.0408 MYR
29 Mrz 2025	1 MYR = 24.4253 RSD	1 RSD = 0.0409 MYR
30 Mrz 2025	1 MYR = 24.3828 RSD	1 RSD = 0.041 MYR
31 Mrz 2025	1 MYR = 24.42 RSD	1 RSD = 0.041 MYR

Apr 2025

Datum	MYR-RSD	RSD-MYR
01 Apr 2025	1 MYR = 24.4211 RSD	1 RSD = 0.0409 MYR
02 Apr 2025	1 MYR = 24.3532 RSD	1 RSD = 0.0411 MYR
03 Apr 2025	1 MYR = 24.2085 RSD	1 RSD = 0.0413 MYR
04 Apr 2025	1 MYR = 23.8633 RSD	1 RSD = 0.0419 MYR
05 Apr 2025	1 MYR = 24.0846 RSD	1 RSD = 0.0415 MYR
06 Apr 2025	1 MYR = 24.0846 RSD	1 RSD = 0.0415 MYR
07 Apr 2025	1 MYR = 23.85 RSD	1 RSD = 0.0419 MYR
08 Apr 2025	1 MYR = 23.9585 RSD	1 RSD = 0.0417 MYR
09 Apr 2025	1 MYR = 23.5966 RSD	1 RSD = 0.0424 MYR
10 Apr 2025	1 MYR = 23.5983 RSD	1 RSD = 0.0424 MYR
11 Apr 2025	1 MYR = 23.4136 RSD	1 RSD = 0.0427 MYR
12 Apr 2025	1 MYR = 23.3311 RSD	1 RSD = 0.0429 MYR
13 Apr 2025	1 MYR = 23.3326 RSD	1 RSD = 0.0429 MYR
14 Apr 2025	1 MYR = 23.3379 RSD	1 RSD = 0.0428 MYR
15 Apr 2025	1 MYR = 23.4438 RSD	1 RSD = 0.0427 MYR
16 Apr 2025	1 MYR = 23.5309 RSD	1 RSD = 0.0425 MYR
17 Apr 2025	1 MYR = 23.4004 RSD	1 RSD = 0.0427 MYR
18 Apr 2025	1 MYR = 23.4004 RSD	1 RSD = 0.0427 MYR
19 Apr 2025	1 MYR = 23.4004 RSD	1 RSD = 0.0427 MYR
20 Apr 2025	1 MYR = 23.4004 RSD	1 RSD = 0.0427 MYR
21 Apr 2025	1 MYR = 23.4004 RSD	1 RSD = 0.0427 MYR
22 Apr 2025	1 MYR = 23.2367 RSD	1 RSD = 0.043 MYR
23 Apr 2025	1 MYR = 23.4157 RSD	1 RSD = 0.0427 MYR
24 Apr 2025	1 MYR = 23.5389 RSD	1 RSD = 0.0425 MYR
25 Apr 2025	1 MYR = 23.6047 RSD	1 RSD = 0.0424 MYR
26 Apr 2025	1 MYR = 23.6482 RSD	1 RSD = 0.0423 MYR
27 Apr 2025	1 MYR = 23.6482 RSD	1 RSD = 0.0423 MYR
28 Apr 2025	1 MYR = 23.6745 RSD	1 RSD = 0.0422 MYR
29 Apr 2025	1 MYR = 23.7948 RSD	1 RSD = 0.042 MYR
30 Apr 2025	1 MYR = 23.8989 RSD	1 RSD = 0.0418 MYR

May 2025

Datum	MYR-RSD	RSD-MYR
01 Mai 2025	1 MYR = 23.9765 RSD	1 RSD = 0.0417 MYR
02 Mai 2025	1 MYR = 24.2765 RSD	1 RSD = 0.0412 MYR
03 Mai 2025	1 MYR = 24.3284 RSD	1 RSD = 0.0411 MYR
04 Mai 2025	1 MYR = 24.3284 RSD	1 RSD = 0.0411 MYR
05 Mai 2025	1 MYR = 24.2611 RSD	1 RSD = 0.0412 MYR
06 Mai 2025	1 MYR = 24.4505 RSD	1 RSD = 0.0409 MYR
07 Mai 2025	1 MYR = 24.3299 RSD	1 RSD = 0.0411 MYR
08 Mai 2025	1 MYR = 24.2335 RSD	1 RSD = 0.0413 MYR
09 Mai 2025	1 MYR = 24.2458 RSD	1 RSD = 0.0412 MYR
10 Mai 2025	1 MYR = 24.2454 RSD	1 RSD = 0.0412 MYR
11 Mai 2025	1 MYR = 24.2454 RSD	1 RSD = 0.0412 MYR
12 Mai 2025	1 MYR = 24.5727 RSD	1 RSD = 0.0407 MYR
13 Mai 2025	1 MYR = 24.4106 RSD	1 RSD = 0.041 MYR
14 Mai 2025	1 MYR = 24.3586 RSD	1 RSD = 0.0411 MYR
15 Mai 2025	1 MYR = 24.4581 RSD	1 RSD = 0.0409 MYR
16 Mai 2025	1 MYR = 24.3539 RSD	1 RSD = 0.0411 MYR
17 Mai 2025	1 MYR = 24.4439 RSD	1 RSD = 0.0409 MYR
18 Mai 2025	1 MYR = 24.4439 RSD	1 RSD = 0.0409 MYR
19 Mai 2025	1 MYR = 24.2278 RSD	1 RSD = 0.0413 MYR
20 Mai 2025	1 MYR = 24.2401 RSD	1 RSD = 0.0413 MYR
21 Mai 2025	1 MYR = 24.2109 RSD	1 RSD = 0.0413 MYR
22 Mai 2025	1 MYR = 24.2548 RSD	1 RSD = 0.0412 MYR
23 Mai 2025	1 MYR = 24.4194 RSD	1 RSD = 0.041 MYR
24 Mai 2025	1 MYR = 24.3698 RSD	1 RSD = 0.041 MYR
25 Mai 2025	1 MYR = 24.3698 RSD	1 RSD = 0.041 MYR
26 Mai 2025	1 MYR = 24.4141 RSD	1 RSD = 0.041 MYR
27 Mai 2025	1 MYR = 24.3741 RSD	1 RSD = 0.041 MYR
28 Mai 2025	1 MYR = 24.4968 RSD	1 RSD = 0.0408 MYR
29 Mai 2025	1 MYR = 24.4887 RSD	1 RSD = 0.0408 MYR
30 Mai 2025	1 MYR = 24.2871 RSD	1 RSD = 0.0412 MYR
31 Mai 2025	1 MYR = 24.3733 RSD	1 RSD = 0.041 MYR

Jun 2025

Datum	MYR-RSD	RSD-MYR
01 Jun 2025	1 MYR = 24.3733 RSD	1 RSD = 0.041 MYR
02 Jun 2025	1 MYR = 24.1189 RSD	1 RSD = 0.0415 MYR
03 Jun 2025	1 MYR = 24.242 RSD	1 RSD = 0.0413 MYR
04 Jun 2025	1 MYR = 24.2314 RSD	1 RSD = 0.0413 MYR

MYR-RSD und RSD-MYR Information zu Wechselkursen

Malaysischer Ringgit (MYR) ist die Währung in Malaysia. Serbischer Dinar (RSD) ist die Währung in Serbien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Malaysia und Serbien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten