> MYR-RUB und RUB-MYR Wechselkurse - 2025

MYR-RUB und RUB-MYR Wechselkurse - 2025

MYR-RUB und RUB-MYR Wechselkurse

Schaue dir unten die Wechselkurse für MYR - RUB und RUB - MYR für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 MYR = 20,1954 RUB

1 RUB = 0,0495 MYR

1J 2J 3J

MYR in RUBRUB in MYR

Jan 2025

Datum	MYR-RUB	RUB-MYR
01 Jan 2025	1 MYR = 24.7477 RUB	1 RUB = 0.0404 MYR
02 Jan 2025	1 MYR = 25.1197 RUB	1 RUB = 0.0398 MYR
03 Jan 2025	1 MYR = 24.6194 RUB	1 RUB = 0.0406 MYR
04 Jan 2025	1 MYR = 24.5195 RUB	1 RUB = 0.0408 MYR
05 Jan 2025	1 MYR = 24.5195 RUB	1 RUB = 0.0408 MYR
06 Jan 2025	1 MYR = 23.9967 RUB	1 RUB = 0.0417 MYR
07 Jan 2025	1 MYR = 23.8423 RUB	1 RUB = 0.0419 MYR
08 Jan 2025	1 MYR = 23.3424 RUB	1 RUB = 0.0428 MYR
09 Jan 2025	1 MYR = 22.7628 RUB	1 RUB = 0.0439 MYR
10 Jan 2025	1 MYR = 22.6282 RUB	1 RUB = 0.0442 MYR
11 Jan 2025	1 MYR = 22.6042 RUB	1 RUB = 0.0442 MYR
12 Jan 2025	1 MYR = 22.6042 RUB	1 RUB = 0.0442 MYR
13 Jan 2025	1 MYR = 22.8137 RUB	1 RUB = 0.0438 MYR
14 Jan 2025	1 MYR = 22.9184 RUB	1 RUB = 0.0436 MYR
15 Jan 2025	1 MYR = 22.8142 RUB	1 RUB = 0.0438 MYR
16 Jan 2025	1 MYR = 22.76 RUB	1 RUB = 0.0439 MYR
17 Jan 2025	1 MYR = 22.7087 RUB	1 RUB = 0.044 MYR
18 Jan 2025	1 MYR = 22.6682 RUB	1 RUB = 0.0441 MYR
19 Jan 2025	1 MYR = 22.7405 RUB	1 RUB = 0.044 MYR
20 Jan 2025	1 MYR = 22.7731 RUB	1 RUB = 0.0439 MYR
21 Jan 2025	1 MYR = 22.249 RUB	1 RUB = 0.0449 MYR
22 Jan 2025	1 MYR = 22.2552 RUB	1 RUB = 0.0449 MYR
23 Jan 2025	1 MYR = 22.3063 RUB	1 RUB = 0.0448 MYR
24 Jan 2025	1 MYR = 22.4087 RUB	1 RUB = 0.0446 MYR
25 Jan 2025	1 MYR = 22.3212 RUB	1 RUB = 0.0448 MYR
26 Jan 2025	1 MYR = 22.3428 RUB	1 RUB = 0.0448 MYR
27 Jan 2025	1 MYR = 22.1258 RUB	1 RUB = 0.0452 MYR
28 Jan 2025	1 MYR = 22.4324 RUB	1 RUB = 0.0446 MYR
29 Jan 2025	1 MYR = 22.4339 RUB	1 RUB = 0.0446 MYR
30 Jan 2025	1 MYR = 22.341 RUB	1 RUB = 0.0448 MYR
31 Jan 2025	1 MYR = 22.1318 RUB	1 RUB = 0.0452 MYR

Feb 2025

Datum	MYR-RUB	RUB-MYR
01 Feb 2025	1 MYR = 22.1253 RUB	1 RUB = 0.0452 MYR
02 Feb 2025	1 MYR = 22.1378 RUB	1 RUB = 0.0452 MYR
03 Feb 2025	1 MYR = 22.318 RUB	1 RUB = 0.0448 MYR
04 Feb 2025	1 MYR = 22.4175 RUB	1 RUB = 0.0446 MYR
05 Feb 2025	1 MYR = 22.0341 RUB	1 RUB = 0.0454 MYR
06 Feb 2025	1 MYR = 21.8818 RUB	1 RUB = 0.0457 MYR
07 Feb 2025	1 MYR = 21.8232 RUB	1 RUB = 0.0458 MYR
08 Feb 2025	1 MYR = 21.9524 RUB	1 RUB = 0.0456 MYR
09 Feb 2025	1 MYR = 21.9524 RUB	1 RUB = 0.0456 MYR
10 Feb 2025	1 MYR = 21.7678 RUB	1 RUB = 0.0459 MYR
11 Feb 2025	1 MYR = 21.4549 RUB	1 RUB = 0.0466 MYR
12 Feb 2025	1 MYR = 21.0319 RUB	1 RUB = 0.0475 MYR
13 Feb 2025	1 MYR = 20.4826 RUB	1 RUB = 0.0488 MYR
14 Feb 2025	1 MYR = 20.6859 RUB	1 RUB = 0.0483 MYR
15 Feb 2025	1 MYR = 20.5358 RUB	1 RUB = 0.0487 MYR
16 Feb 2025	1 MYR = 20.5131 RUB	1 RUB = 0.0487 MYR
17 Feb 2025	1 MYR = 20.69 RUB	1 RUB = 0.0483 MYR
18 Feb 2025	1 MYR = 20.5544 RUB	1 RUB = 0.0487 MYR
19 Feb 2025	1 MYR = 20.2364 RUB	1 RUB = 0.0494 MYR
20 Feb 2025	1 MYR = 20.0191 RUB	1 RUB = 0.05 MYR
21 Feb 2025	1 MYR = 20.1315 RUB	1 RUB = 0.0497 MYR
22 Feb 2025	1 MYR = 20.0178 RUB	1 RUB = 0.05 MYR
23 Feb 2025	1 MYR = 20.1333 RUB	1 RUB = 0.0497 MYR
24 Feb 2025	1 MYR = 19.9581 RUB	1 RUB = 0.0501 MYR
25 Feb 2025	1 MYR = 19.5755 RUB	1 RUB = 0.0511 MYR
26 Feb 2025	1 MYR = 19.5722 RUB	1 RUB = 0.0511 MYR
27 Feb 2025	1 MYR = 19.6038 RUB	1 RUB = 0.051 MYR
28 Feb 2025	1 MYR = 19.7197 RUB	1 RUB = 0.0507 MYR

Mar 2025

Datum	MYR-RUB	RUB-MYR
01 Mrz 2025	1 MYR = 20.0202 RUB	1 RUB = 0.0499 MYR
02 Mrz 2025	1 MYR = 20.0378 RUB	1 RUB = 0.0499 MYR
03 Mrz 2025	1 MYR = 20.0608 RUB	1 RUB = 0.0498 MYR
04 Mrz 2025	1 MYR = 19.9215 RUB	1 RUB = 0.0502 MYR
05 Mrz 2025	1 MYR = 20.222 RUB	1 RUB = 0.0495 MYR
06 Mrz 2025	1 MYR = 20.1353 RUB	1 RUB = 0.0497 MYR
07 Mrz 2025	1 MYR = 20.1537 RUB	1 RUB = 0.0496 MYR
08 Mrz 2025	1 MYR = 19.9356 RUB	1 RUB = 0.0502 MYR
09 Mrz 2025	1 MYR = 20.1723 RUB	1 RUB = 0.0496 MYR
10 Mrz 2025	1 MYR = 20.6883 RUB	1 RUB = 0.0483 MYR
11 Mrz 2025	1 MYR = 19.8326 RUB	1 RUB = 0.0504 MYR
12 Mrz 2025	1 MYR = 19.6587 RUB	1 RUB = 0.0509 MYR
13 Mrz 2025	1 MYR = 19.5326 RUB	1 RUB = 0.0512 MYR
14 Mrz 2025	1 MYR = 19.4836 RUB	1 RUB = 0.0513 MYR
15 Mrz 2025	1 MYR = 19.1488 RUB	1 RUB = 0.0522 MYR
16 Mrz 2025	1 MYR = 19.2298 RUB	1 RUB = 0.052 MYR
17 Mrz 2025	1 MYR = 18.9027 RUB	1 RUB = 0.0529 MYR
18 Mrz 2025	1 MYR = 18.8669 RUB	1 RUB = 0.053 MYR
19 Mrz 2025	1 MYR = 18.611 RUB	1 RUB = 0.0537 MYR
20 Mrz 2025	1 MYR = 19.0157 RUB	1 RUB = 0.0526 MYR
21 Mrz 2025	1 MYR = 19.1881 RUB	1 RUB = 0.0521 MYR
22 Mrz 2025	1 MYR = 18.9917 RUB	1 RUB = 0.0527 MYR
23 Mrz 2025	1 MYR = 19.1159 RUB	1 RUB = 0.0523 MYR
24 Mrz 2025	1 MYR = 19.1139 RUB	1 RUB = 0.0523 MYR
25 Mrz 2025	1 MYR = 18.8982 RUB	1 RUB = 0.0529 MYR
26 Mrz 2025	1 MYR = 18.9696 RUB	1 RUB = 0.0527 MYR
27 Mrz 2025	1 MYR = 18.9713 RUB	1 RUB = 0.0527 MYR
28 Mrz 2025	1 MYR = 18.9348 RUB	1 RUB = 0.0528 MYR
29 Mrz 2025	1 MYR = 19.1888 RUB	1 RUB = 0.0521 MYR
30 Mrz 2025	1 MYR = 19.1264 RUB	1 RUB = 0.0523 MYR
31 Mrz 2025	1 MYR = 19.1672 RUB	1 RUB = 0.0522 MYR

Apr 2025

Datum	MYR-RUB	RUB-MYR
01 Apr 2025	1 MYR = 19.1281 RUB	1 RUB = 0.0523 MYR
02 Apr 2025	1 MYR = 18.9036 RUB	1 RUB = 0.0529 MYR
03 Apr 2025	1 MYR = 18.915 RUB	1 RUB = 0.0529 MYR
04 Apr 2025	1 MYR = 19.1889 RUB	1 RUB = 0.0521 MYR
05 Apr 2025	1 MYR = 19.0315 RUB	1 RUB = 0.0525 MYR
06 Apr 2025	1 MYR = 19.1197 RUB	1 RUB = 0.0523 MYR
07 Apr 2025	1 MYR = 19.1755 RUB	1 RUB = 0.0521 MYR
08 Apr 2025	1 MYR = 19.2379 RUB	1 RUB = 0.052 MYR
09 Apr 2025	1 MYR = 19.2157 RUB	1 RUB = 0.052 MYR
10 Apr 2025	1 MYR = 19.1748 RUB	1 RUB = 0.0522 MYR
11 Apr 2025	1 MYR = 18.8845 RUB	1 RUB = 0.053 MYR
12 Apr 2025	1 MYR = 18.8083 RUB	1 RUB = 0.0532 MYR
13 Apr 2025	1 MYR = 18.8611 RUB	1 RUB = 0.053 MYR
14 Apr 2025	1 MYR = 18.8191 RUB	1 RUB = 0.0531 MYR
15 Apr 2025	1 MYR = 18.6076 RUB	1 RUB = 0.0537 MYR
16 Apr 2025	1 MYR = 18.7031 RUB	1 RUB = 0.0535 MYR
17 Apr 2025	1 MYR = 18.6323 RUB	1 RUB = 0.0537 MYR
18 Apr 2025	1 MYR = 18.6442 RUB	1 RUB = 0.0536 MYR
19 Apr 2025	1 MYR = 18.6442 RUB	1 RUB = 0.0536 MYR
20 Apr 2025	1 MYR = 18.6442 RUB	1 RUB = 0.0536 MYR
21 Apr 2025	1 MYR = 18.6442 RUB	1 RUB = 0.0536 MYR
22 Apr 2025	1 MYR = 18.4906 RUB	1 RUB = 0.0541 MYR
23 Apr 2025	1 MYR = 18.8536 RUB	1 RUB = 0.053 MYR
24 Apr 2025	1 MYR = 18.9791 RUB	1 RUB = 0.0527 MYR
25 Apr 2025	1 MYR = 18.8605 RUB	1 RUB = 0.053 MYR
26 Apr 2025	1 MYR = 18.8081 RUB	1 RUB = 0.0532 MYR
27 Apr 2025	1 MYR = 18.8081 RUB	1 RUB = 0.0532 MYR
28 Apr 2025	1 MYR = 18.8528 RUB	1 RUB = 0.053 MYR
29 Apr 2025	1 MYR = 18.8905 RUB	1 RUB = 0.0529 MYR
30 Apr 2025	1 MYR = 18.8299 RUB	1 RUB = 0.0531 MYR

May 2025

Datum	MYR-RUB	RUB-MYR
01 Mai 2025	1 MYR = 18.948 RUB	1 RUB = 0.0528 MYR
02 Mai 2025	1 MYR = 19.4171 RUB	1 RUB = 0.0515 MYR
03 Mai 2025	1 MYR = 19.4061 RUB	1 RUB = 0.0515 MYR
04 Mai 2025	1 MYR = 19.4606 RUB	1 RUB = 0.0514 MYR
05 Mai 2025	1 MYR = 18.9232 RUB	1 RUB = 0.0528 MYR
06 Mai 2025	1 MYR = 19.1386 RUB	1 RUB = 0.0523 MYR
07 Mai 2025	1 MYR = 19.1141 RUB	1 RUB = 0.0523 MYR
08 Mai 2025	1 MYR = 19.2438 RUB	1 RUB = 0.052 MYR
09 Mai 2025	1 MYR = 19.4323 RUB	1 RUB = 0.0515 MYR
10 Mai 2025	1 MYR = 19.1889 RUB	1 RUB = 0.0521 MYR
11 Mai 2025	1 MYR = 19.1889 RUB	1 RUB = 0.0521 MYR
12 Mai 2025	1 MYR = 18.8581 RUB	1 RUB = 0.053 MYR
13 Mai 2025	1 MYR = 18.6231 RUB	1 RUB = 0.0537 MYR
14 Mai 2025	1 MYR = 18.7307 RUB	1 RUB = 0.0534 MYR
15 Mai 2025	1 MYR = 18.7776 RUB	1 RUB = 0.0533 MYR
16 Mai 2025	1 MYR = 18.8025 RUB	1 RUB = 0.0532 MYR
17 Mai 2025	1 MYR = 18.8704 RUB	1 RUB = 0.053 MYR
18 Mai 2025	1 MYR = 18.8704 RUB	1 RUB = 0.053 MYR
19 Mai 2025	1 MYR = 18.6774 RUB	1 RUB = 0.0535 MYR
20 Mai 2025	1 MYR = 18.7375 RUB	1 RUB = 0.0534 MYR
21 Mai 2025	1 MYR = 18.7336 RUB	1 RUB = 0.0534 MYR
22 Mai 2025	1 MYR = 18.6141 RUB	1 RUB = 0.0537 MYR
23 Mai 2025	1 MYR = 18.8234 RUB	1 RUB = 0.0531 MYR
24 Mai 2025	1 MYR = 18.7524 RUB	1 RUB = 0.0533 MYR
25 Mai 2025	1 MYR = 18.7524 RUB	1 RUB = 0.0533 MYR
26 Mai 2025	1 MYR = 18.9024 RUB	1 RUB = 0.0529 MYR
27 Mai 2025	1 MYR = 18.8775 RUB	1 RUB = 0.053 MYR
28 Mai 2025	1 MYR = 18.8405 RUB	1 RUB = 0.0531 MYR
29 Mai 2025	1 MYR = 18.4947 RUB	1 RUB = 0.0541 MYR
30 Mai 2025	1 MYR = 18.4432 RUB	1 RUB = 0.0542 MYR
31 Mai 2025	1 MYR = 18.1324 RUB	1 RUB = 0.0551 MYR

Jun 2025

Datum	MYR-RUB	RUB-MYR
01 Jun 2025	1 MYR = 18.1324 RUB	1 RUB = 0.0551 MYR
02 Jun 2025	1 MYR = 18.594 RUB	1 RUB = 0.0538 MYR
03 Jun 2025	1 MYR = 18.5994 RUB	1 RUB = 0.0538 MYR
04 Jun 2025	1 MYR = 18.5363 RUB	1 RUB = 0.0539 MYR

MYR-RUB und RUB-MYR Information zu Wechselkursen

Malaysischer Ringgit (MYR) ist die Währung in Malaysia. Russischer Rubel (RUB) ist die Währung in Russland. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Malaysia und Russland abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten