> MYR-SBD und SBD-MYR Wechselkurse - 2026

MYR-SBD und SBD-MYR Wechselkurse - 2026

MYR-SBD und SBD-MYR Wechselkurse

Schaue dir unten die Wechselkurse für MYR - SBD und SBD - MYR für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 MYR = 2,034 SBD

1 SBD = 0,4916 MYR

1J 2J 3J

MYR in SBDSBD in MYR

Jan 2026

Datum	MYR-SBD	SBD-MYR
01 Jan 2026	1 MYR = 2.0051 SBD	1 SBD = 0.4987 MYR
02 Jan 2026	1 MYR = 2.0071 SBD	1 SBD = 0.4982 MYR
03 Jan 2026	1 MYR = 2.0087 SBD	1 SBD = 0.4978 MYR
04 Jan 2026	1 MYR = 2.0087 SBD	1 SBD = 0.4978 MYR
05 Jan 2026	1 MYR = 1.9996 SBD	1 SBD = 0.5001 MYR
06 Jan 2026	1 MYR = 2.0155 SBD	1 SBD = 0.4962 MYR
07 Jan 2026	1 MYR = 2.0035 SBD	1 SBD = 0.4991 MYR
08 Jan 2026	1 MYR = 2.1155 SBD	1 SBD = 0.4727 MYR
09 Jan 2026	1 MYR = 1.9951 SBD	1 SBD = 0.5012 MYR
10 Jan 2026	1 MYR = 1.9861 SBD	1 SBD = 0.5035 MYR
11 Jan 2026	1 MYR = 1.9861 SBD	1 SBD = 0.5035 MYR
12 Jan 2026	1 MYR = 2.0013 SBD	1 SBD = 0.4997 MYR
13 Jan 2026	1 MYR = 2.0021 SBD	1 SBD = 0.4995 MYR
14 Jan 2026	1 MYR = 2.0084 SBD	1 SBD = 0.4979 MYR
15 Jan 2026	1 MYR = 2.0036 SBD	1 SBD = 0.4991 MYR
16 Jan 2026	1 MYR = 2.0037 SBD	1 SBD = 0.4991 MYR
17 Jan 2026	1 MYR = 2.0021 SBD	1 SBD = 0.4995 MYR
18 Jan 2026	1 MYR = 2.0021 SBD	1 SBD = 0.4995 MYR
19 Jan 2026	1 MYR = 2.0033 SBD	1 SBD = 0.4992 MYR
20 Jan 2026	1 MYR = 2.0036 SBD	1 SBD = 0.4991 MYR
21 Jan 2026	1 MYR = 2.0089 SBD	1 SBD = 0.4978 MYR
22 Jan 2026	1 MYR = 2.0124 SBD	1 SBD = 0.4969 MYR
23 Jan 2026	1 MYR = 2.0281 SBD	1 SBD = 0.4931 MYR
24 Jan 2026	1 MYR = 2.0281 SBD	1 SBD = 0.4931 MYR
25 Jan 2026	1 MYR = 2.0281 SBD	1 SBD = 0.4931 MYR
26 Jan 2026	1 MYR = 2.0486 SBD	1 SBD = 0.4881 MYR
27 Jan 2026	1 MYR = 2.0445 SBD	1 SBD = 0.4891 MYR
28 Jan 2026	1 MYR = 2.0612 SBD	1 SBD = 0.4852 MYR
29 Jan 2026	1 MYR = 2.0567 SBD	1 SBD = 0.4862 MYR
30 Jan 2026	1 MYR = 2.0442 SBD	1 SBD = 0.4892 MYR
31 Jan 2026	1 MYR = 2.0425 SBD	1 SBD = 0.4896 MYR

Feb 2026

Datum	MYR-SBD	SBD-MYR
01 Feb 2026	1 MYR = 2.0425 SBD	1 SBD = 0.4896 MYR
02 Feb 2026	1 MYR = 2.0425 SBD	1 SBD = 0.4896 MYR
03 Feb 2026	1 MYR = 2.0491 SBD	1 SBD = 0.488 MYR
04 Feb 2026	1 MYR = 2.0493 SBD	1 SBD = 0.488 MYR
05 Feb 2026	1 MYR = 2.0432 SBD	1 SBD = 0.4894 MYR
06 Feb 2026	1 MYR = 2.0413 SBD	1 SBD = 0.4899 MYR
07 Feb 2026	1 MYR = 2.0413 SBD	1 SBD = 0.4899 MYR
08 Feb 2026	1 MYR = 2.0413 SBD	1 SBD = 0.4899 MYR
09 Feb 2026	1 MYR = 2.0481 SBD	1 SBD = 0.4883 MYR
10 Feb 2026	1 MYR = 2.053 SBD	1 SBD = 0.4871 MYR
11 Feb 2026	1 MYR = 2.0583 SBD	1 SBD = 0.4858 MYR
12 Feb 2026	1 MYR = 2.0624 SBD	1 SBD = 0.4849 MYR
13 Feb 2026	1 MYR = 2.0572 SBD	1 SBD = 0.4861 MYR
14 Feb 2026	1 MYR = 2.0589 SBD	1 SBD = 0.4857 MYR
15 Feb 2026	1 MYR = 2.0589 SBD	1 SBD = 0.4857 MYR
16 Feb 2026	1 MYR = 2.0618 SBD	1 SBD = 0.485 MYR
17 Feb 2026	1 MYR = 2.0673 SBD	1 SBD = 0.4837 MYR
18 Feb 2026	1 MYR = 2.0662 SBD	1 SBD = 0.484 MYR
19 Feb 2026	1 MYR = 2.0584 SBD	1 SBD = 0.4858 MYR
20 Feb 2026	1 MYR = 2.0629 SBD	1 SBD = 0.4847 MYR
21 Feb 2026	1 MYR = 2.0613 SBD	1 SBD = 0.4851 MYR
22 Feb 2026	1 MYR = 2.0613 SBD	1 SBD = 0.4851 MYR
23 Feb 2026	1 MYR = 2.0676 SBD	1 SBD = 0.4836 MYR
24 Feb 2026	1 MYR = 2.066 SBD	1 SBD = 0.484 MYR
25 Feb 2026	1 MYR = 2.0676 SBD	1 SBD = 0.4836 MYR
26 Feb 2026	1 MYR = 2.0711 SBD	1 SBD = 0.4828 MYR
27 Feb 2026	1 MYR = 2.0685 SBD	1 SBD = 0.4834 MYR
28 Feb 2026	1 MYR = 2.0675 SBD	1 SBD = 0.4837 MYR

Mar 2026

Datum	MYR-SBD	SBD-MYR
01 Mrz 2026	1 MYR = 2.0675 SBD	1 SBD = 0.4837 MYR
02 Mrz 2026	1 MYR = 2.0487 SBD	1 SBD = 0.4881 MYR
03 Mrz 2026	1 MYR = 2.0405 SBD	1 SBD = 0.4901 MYR
04 Mrz 2026	1 MYR = 2.0411 SBD	1 SBD = 0.4899 MYR
05 Mrz 2026	1 MYR = 2.042 SBD	1 SBD = 0.4897 MYR
06 Mrz 2026	1 MYR = 2.0404 SBD	1 SBD = 0.4901 MYR
07 Mrz 2026	1 MYR = 2.0388 SBD	1 SBD = 0.4905 MYR
08 Mrz 2026	1 MYR = 2.0388 SBD	1 SBD = 0.4905 MYR
09 Mrz 2026	1 MYR = 2.0301 SBD	1 SBD = 0.4926 MYR
10 Mrz 2026	1 MYR = 2.0497 SBD	1 SBD = 0.4879 MYR
11 Mrz 2026	1 MYR = 2.0558 SBD	1 SBD = 0.4864 MYR
12 Mrz 2026	1 MYR = 2.0487 SBD	1 SBD = 0.4881 MYR
13 Mrz 2026	1 MYR = 2.0443 SBD	1 SBD = 0.4892 MYR
14 Mrz 2026	1 MYR = 2.0444 SBD	1 SBD = 0.4892 MYR
15 Mrz 2026	1 MYR = 2.0444 SBD	1 SBD = 0.4892 MYR
16 Mrz 2026	1 MYR = 2.0485 SBD	1 SBD = 0.4882 MYR
17 Mrz 2026	1 MYR = 2.0551 SBD	1 SBD = 0.4866 MYR
18 Mrz 2026	1 MYR = 2.0542 SBD	1 SBD = 0.4868 MYR
19 Mrz 2026	1 MYR = 2.0422 SBD	1 SBD = 0.4897 MYR
20 Mrz 2026	1 MYR = 2.0433 SBD	1 SBD = 0.4894 MYR
21 Mrz 2026	1 MYR = 2.0441 SBD	1 SBD = 0.4892 MYR
22 Mrz 2026	1 MYR = 2.0441 SBD	1 SBD = 0.4892 MYR
23 Mrz 2026	1 MYR = 2.0438 SBD	1 SBD = 0.4893 MYR
24 Mrz 2026	1 MYR = 2.0351 SBD	1 SBD = 0.4914 MYR
25 Mrz 2026	1 MYR = 2.0282 SBD	1 SBD = 0.493 MYR
26 Mrz 2026	1 MYR = 2.0135 SBD	1 SBD = 0.4966 MYR
27 Mrz 2026	1 MYR = 2.004 SBD	1 SBD = 0.499 MYR
28 Mrz 2026	1 MYR = 2.0494 SBD	1 SBD = 0.4879 MYR
29 Mrz 2026	1 MYR = 2.0494 SBD	1 SBD = 0.4879 MYR
30 Mrz 2026	1 MYR = 1.9965 SBD	1 SBD = 0.5009 MYR
31 Mrz 2026	1 MYR = 1.9862 SBD	1 SBD = 0.5035 MYR

Apr 2026

Datum	MYR-SBD	SBD-MYR
01 Apr 2026	1 MYR = 1.997 SBD	1 SBD = 0.5007 MYR
02 Apr 2026	1 MYR = 1.9831 SBD	1 SBD = 0.5042 MYR
03 Apr 2026	1 MYR = 1.9942 SBD	1 SBD = 0.5014 MYR
04 Apr 2026	1 MYR = 1.9942 SBD	1 SBD = 0.5014 MYR
05 Apr 2026	1 MYR = 1.9942 SBD	1 SBD = 0.5014 MYR
06 Apr 2026	1 MYR = 1.996 SBD	1 SBD = 0.501 MYR
07 Apr 2026	1 MYR = 1.9959 SBD	1 SBD = 0.501 MYR
08 Apr 2026	1 MYR = 2.0243 SBD	1 SBD = 0.494 MYR
09 Apr 2026	1 MYR = 2.0207 SBD	1 SBD = 0.4949 MYR
10 Apr 2026	1 MYR = 2.0299 SBD	1 SBD = 0.4926 MYR
11 Apr 2026	1 MYR = 2.0323 SBD	1 SBD = 0.4921 MYR
12 Apr 2026	1 MYR = 2.0323 SBD	1 SBD = 0.4921 MYR
13 Apr 2026	1 MYR = 2.0272 SBD	1 SBD = 0.4933 MYR
14 Apr 2026	1 MYR = 2.0371 SBD	1 SBD = 0.4909 MYR
15 Apr 2026	1 MYR = 2.035 SBD	1 SBD = 0.4914 MYR
16 Apr 2026	1 MYR = 2.0355 SBD	1 SBD = 0.4913 MYR
17 Apr 2026	1 MYR = 2.033 SBD	1 SBD = 0.4919 MYR
18 Apr 2026	1 MYR = 2.0331 SBD	1 SBD = 0.4919 MYR
19 Apr 2026	1 MYR = 2.0331 SBD	1 SBD = 0.4919 MYR
20 Apr 2026	1 MYR = 2.0331 SBD	1 SBD = 0.4919 MYR
21 Apr 2026	1 MYR = 2.0346 SBD	1 SBD = 0.4915 MYR
22 Apr 2026	1 MYR = 2.0338 SBD	1 SBD = 0.4917 MYR
23 Apr 2026	1 MYR = 2.0293 SBD	1 SBD = 0.4928 MYR
24 Apr 2026	1 MYR = 2.0299 SBD	1 SBD = 0.4926 MYR
25 Apr 2026	1 MYR = 2.0291 SBD	1 SBD = 0.4928 MYR
26 Apr 2026	1 MYR = 2.0291 SBD	1 SBD = 0.4928 MYR
27 Apr 2026	1 MYR = 2.0355 SBD	1 SBD = 0.4913 MYR
28 Apr 2026	1 MYR = 2.0366 SBD	1 SBD = 0.491 MYR
29 Apr 2026	1 MYR = 2.0306 SBD	1 SBD = 0.4925 MYR
30 Apr 2026	1 MYR = 2.0249 SBD	1 SBD = 0.4938 MYR

May 2026

Datum	MYR-SBD	SBD-MYR
01 Mai 2026	1 MYR = 2.0273 SBD	1 SBD = 0.4933 MYR
02 Mai 2026	1 MYR = 2.0255 SBD	1 SBD = 0.4937 MYR
03 Mai 2026	1 MYR = 2.0255 SBD	1 SBD = 0.4937 MYR
04 Mai 2026	1 MYR = 2.0344 SBD	1 SBD = 0.4915 MYR
05 Mai 2026	1 MYR = 2.0255 SBD	1 SBD = 0.4937 MYR
06 Mai 2026	1 MYR = 2.0464 SBD	1 SBD = 0.4887 MYR
07 Mai 2026	1 MYR = 2.0509 SBD	1 SBD = 0.4876 MYR
08 Mai 2026	1 MYR = 2.0485 SBD	1 SBD = 0.4882 MYR
09 Mai 2026	1 MYR = 2.0452 SBD	1 SBD = 0.4889 MYR
10 Mai 2026	1 MYR = 2.0452 SBD	1 SBD = 0.4889 MYR
11 Mai 2026	1 MYR = 2.0445 SBD	1 SBD = 0.4891 MYR
12 Mai 2026	1 MYR = 2.0418 SBD	1 SBD = 0.4898 MYR
13 Mai 2026	1 MYR = 2.0427 SBD	1 SBD = 0.4895 MYR
14 Mai 2026	1 MYR = 2.0431 SBD	1 SBD = 0.4895 MYR
15 Mai 2026	1 MYR = 2.0289 SBD	1 SBD = 0.4929 MYR

MYR-SBD und SBD-MYR Information zu Wechselkursen

Malaysischer Ringgit (MYR) ist die Währung in Malaysia. Solomon Islander Dollar (SBD) ist die Währung in Salomon-Inseln. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Malaysia und Salomon-Inseln abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten