> MYR-SLL und SLL-MYR Wechselkurse - 2024

MYR-SLL und SLL-MYR Wechselkurse - 2024

MYR-SLL und SLL-MYR Wechselkurse

Schaue dir unten die Wechselkurse für MYR - SLL und SLL - MYR für das Jahr 2024 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2024

1 MYR = 4564,0226 SLL

1 SLL = 0,0002 MYR

1J 2J 3J

MYR in SLLSLL in MYR

Jan 2024

Datum	MYR-SLL	SLL-MYR
01 Jan 2024	1 MYR = 4298.1097 SLL	1 SLL = 0.0002 MYR
02 Jan 2024	1 MYR = 4291.1502 SLL	1 SLL = 0.0002 MYR
03 Jan 2024	1 MYR = 4264.7326 SLL	1 SLL = 0.0002 MYR
04 Jan 2024	1 MYR = 4261.5172 SLL	1 SLL = 0.0002 MYR
05 Jan 2024	1 MYR = 4243.6235 SLL	1 SLL = 0.0002 MYR
06 Jan 2024	1 MYR = 4243.2021 SLL	1 SLL = 0.0002 MYR
07 Jan 2024	1 MYR = 4243.2021 SLL	1 SLL = 0.0002 MYR
08 Jan 2024	1 MYR = 4246.3949 SLL	1 SLL = 0.0002 MYR
09 Jan 2024	1 MYR = 4253.2605 SLL	1 SLL = 0.0002 MYR
10 Jan 2024	1 MYR = 4255.0947 SLL	1 SLL = 0.0002 MYR
11 Jan 2024	1 MYR = 4250.9926 SLL	1 SLL = 0.0002 MYR
12 Jan 2024	1 MYR = 4249.5923 SLL	1 SLL = 0.0002 MYR
13 Jan 2024	1 MYR = 4250.0185 SLL	1 SLL = 0.0002 MYR
14 Jan 2024	1 MYR = 4250.0185 SLL	1 SLL = 0.0002 MYR
15 Jan 2024	1 MYR = 4247.4064 SLL	1 SLL = 0.0002 MYR
16 Jan 2024	1 MYR = 4209.303 SLL	1 SLL = 0.0002 MYR
17 Jan 2024	1 MYR = 4186.5411 SLL	1 SLL = 0.0002 MYR
18 Jan 2024	1 MYR = 4186.1014 SLL	1 SLL = 0.0002 MYR
19 Jan 2024	1 MYR = 4186.5414 SLL	1 SLL = 0.0002 MYR
20 Jan 2024	1 MYR = 4189.6135 SLL	1 SLL = 0.0002 MYR
21 Jan 2024	1 MYR = 4189.6135 SLL	1 SLL = 0.0002 MYR
22 Jan 2024	1 MYR = 4178.5651 SLL	1 SLL = 0.0002 MYR
23 Jan 2024	1 MYR = 4178.0892 SLL	1 SLL = 0.0002 MYR
24 Jan 2024	1 MYR = 4174.15 SLL	1 SLL = 0.0002 MYR
25 Jan 2024	1 MYR = 4176.3802 SLL	1 SLL = 0.0002 MYR
26 Jan 2024	1 MYR = 4177.6845 SLL	1 SLL = 0.0002 MYR
27 Jan 2024	1 MYR = 4177.6805 SLL	1 SLL = 0.0002 MYR
28 Jan 2024	1 MYR = 4177.6805 SLL	1 SLL = 0.0002 MYR
29 Jan 2024	1 MYR = 4171.9819 SLL	1 SLL = 0.0002 MYR
30 Jan 2024	1 MYR = 4177.6858 SLL	1 SLL = 0.0002 MYR
31 Jan 2024	1 MYR = 4175.3337 SLL	1 SLL = 0.0002 MYR

Feb 2024

Datum	MYR-SLL	SLL-MYR
01 Feb 2024	1 MYR = 4175.9168 SLL	1 SLL = 0.0002 MYR
02 Feb 2024	1 MYR = 4187.1654 SLL	1 SLL = 0.0002 MYR
03 Feb 2024	1 MYR = 4186.536 SLL	1 SLL = 0.0002 MYR
04 Feb 2024	1 MYR = 4186.536 SLL	1 SLL = 0.0002 MYR
05 Feb 2024	1 MYR = 4157.4567 SLL	1 SLL = 0.0002 MYR
06 Feb 2024	1 MYR = 4144.3721 SLL	1 SLL = 0.0002 MYR
07 Feb 2024	1 MYR = 4148.3119 SLL	1 SLL = 0.0002 MYR
08 Feb 2024	1 MYR = 4140.8943 SLL	1 SLL = 0.0002 MYR
09 Feb 2024	1 MYR = 4144.8148 SLL	1 SLL = 0.0002 MYR
10 Feb 2024	1 MYR = 4144.7722 SLL	1 SLL = 0.0002 MYR
11 Feb 2024	1 MYR = 4144.7722 SLL	1 SLL = 0.0002 MYR
12 Feb 2024	1 MYR = 4144.791 SLL	1 SLL = 0.0002 MYR
13 Feb 2024	1 MYR = 4143.956 SLL	1 SLL = 0.0002 MYR
14 Feb 2024	1 MYR = 4126.7031 SLL	1 SLL = 0.0002 MYR
15 Feb 2024	1 MYR = 4131.3703 SLL	1 SLL = 0.0002 MYR
16 Feb 2024	1 MYR = 4131.365 SLL	1 SLL = 0.0002 MYR
17 Feb 2024	1 MYR = 4131.4724 SLL	1 SLL = 0.0002 MYR
18 Feb 2024	1 MYR = 4131.4724 SLL	1 SLL = 0.0002 MYR
19 Feb 2024	1 MYR = 4125.7907 SLL	1 SLL = 0.0002 MYR
20 Feb 2024	1 MYR = 4116.7311 SLL	1 SLL = 0.0002 MYR
21 Feb 2024	1 MYR = 4119.7207 SLL	1 SLL = 0.0002 MYR
22 Feb 2024	1 MYR = 4134.8282 SLL	1 SLL = 0.0002 MYR
23 Feb 2024	1 MYR = 4133.9579 SLL	1 SLL = 0.0002 MYR
24 Feb 2024	1 MYR = 4133.9578 SLL	1 SLL = 0.0002 MYR
25 Feb 2024	1 MYR = 4133.9578 SLL	1 SLL = 0.0002 MYR
26 Feb 2024	1 MYR = 4134.3812 SLL	1 SLL = 0.0002 MYR
27 Feb 2024	1 MYR = 4147.4122 SLL	1 SLL = 0.0002 MYR
28 Feb 2024	1 MYR = 4141.3089 SLL	1 SLL = 0.0002 MYR
29 Feb 2024	1 MYR = 4161.8384 SLL	1 SLL = 0.0002 MYR

Mar 2024

Datum	MYR-SLL	SLL-MYR
01 Mrz 2024	1 MYR = 4161.4263 SLL	1 SLL = 0.0002 MYR
02 Mrz 2024	1 MYR = 4161.8345 SLL	1 SLL = 0.0002 MYR
03 Mrz 2024	1 MYR = 4161.8345 SLL	1 SLL = 0.0002 MYR
04 Mrz 2024	1 MYR = 4815.2615 SLL	1 SLL = 0.0002 MYR
05 Mrz 2024	1 MYR = 4791.6252 SLL	1 SLL = 0.0002 MYR
06 Mrz 2024	1 MYR = 4797.1752 SLL	1 SLL = 0.0002 MYR
07 Mrz 2024	1 MYR = 4817.4354 SLL	1 SLL = 0.0002 MYR
08 Mrz 2024	1 MYR = 4815.8236 SLL	1 SLL = 0.0002 MYR
09 Mrz 2024	1 MYR = 4801.662 SLL	1 SLL = 0.0002 MYR
10 Mrz 2024	1 MYR = 4801.662 SLL	1 SLL = 0.0002 MYR
11 Mrz 2024	1 MYR = 4800.9228 SLL	1 SLL = 0.0002 MYR
12 Mrz 2024	1 MYR = 4820.3592 SLL	1 SLL = 0.0002 MYR
13 Mrz 2024	1 MYR = 4841.2472 SLL	1 SLL = 0.0002 MYR
14 Mrz 2024	1 MYR = 4843.1261 SLL	1 SLL = 0.0002 MYR
15 Mrz 2024	1 MYR = 4835.0351 SLL	1 SLL = 0.0002 MYR
16 Mrz 2024	1 MYR = 4815.6132 SLL	1 SLL = 0.0002 MYR
17 Mrz 2024	1 MYR = 4780.5351 SLL	1 SLL = 0.0002 MYR
18 Mrz 2024	1 MYR = 4766.3539 SLL	1 SLL = 0.0002 MYR
19 Mrz 2024	1 MYR = 4773.3391 SLL	1 SLL = 0.0002 MYR
20 Mrz 2024	1 MYR = 4769.6113 SLL	1 SLL = 0.0002 MYR
21 Mrz 2024	1 MYR = 4796.833 SLL	1 SLL = 0.0002 MYR
22 Mrz 2024	1 MYR = 4780.5049 SLL	1 SLL = 0.0002 MYR
23 Mrz 2024	1 MYR = 4769.6171 SLL	1 SLL = 0.0002 MYR
24 Mrz 2024	1 MYR = 4784.1588 SLL	1 SLL = 0.0002 MYR
25 Mrz 2024	1 MYR = 4796.8253 SLL	1 SLL = 0.0002 MYR
26 Mrz 2024	1 MYR = 4787.0258 SLL	1 SLL = 0.0002 MYR
27 Mrz 2024	1 MYR = 4774.2159 SLL	1 SLL = 0.0002 MYR
28 Mrz 2024	1 MYR = 4805.7763 SLL	1 SLL = 0.0002 MYR
29 Mrz 2024	1 MYR = 4804.3443 SLL	1 SLL = 0.0002 MYR
30 Mrz 2024	1 MYR = 4811.5288 SLL	1 SLL = 0.0002 MYR
31 Mrz 2024	1 MYR = 4802.6358 SLL	1 SLL = 0.0002 MYR

Apr 2024

Datum	MYR-SLL	SLL-MYR
01 Apr 2024	1 MYR = 4798.0738 SLL	1 SLL = 0.0002 MYR
02 Apr 2024	1 MYR = 4805.4082 SLL	1 SLL = 0.0002 MYR
03 Apr 2024	1 MYR = 4804.9121 SLL	1 SLL = 0.0002 MYR
04 Apr 2024	1 MYR = 4820.6174 SLL	1 SLL = 0.0002 MYR
05 Apr 2024	1 MYR = 4813.0009 SLL	1 SLL = 0.0002 MYR
06 Apr 2024	1 MYR = 4812.4875 SLL	1 SLL = 0.0002 MYR
07 Apr 2024	1 MYR = 4812.4875 SLL	1 SLL = 0.0002 MYR
08 Apr 2024	1 MYR = 4808.4415 SLL	1 SLL = 0.0002 MYR
09 Apr 2024	1 MYR = 4812.4961 SLL	1 SLL = 0.0002 MYR
10 Apr 2024	1 MYR = 4811.9986 SLL	1 SLL = 0.0002 MYR
11 Apr 2024	1 MYR = 4812.0012 SLL	1 SLL = 0.0002 MYR
12 Apr 2024	1 MYR = 4789.516 SLL	1 SLL = 0.0002 MYR
13 Apr 2024	1 MYR = 4395.7743 SLL	1 SLL = 0.0002 MYR
14 Apr 2024	1 MYR = 4395.7743 SLL	1 SLL = 0.0002 MYR
15 Apr 2024	1 MYR = 4387.8223 SLL	1 SLL = 0.0002 MYR
16 Apr 2024	1 MYR = 4375.9341 SLL	1 SLL = 0.0002 MYR
17 Apr 2024	1 MYR = 4376.3994 SLL	1 SLL = 0.0002 MYR
18 Apr 2024	1 MYR = 4383.7137 SLL	1 SLL = 0.0002 MYR
19 Apr 2024	1 MYR = 4383.7179 SLL	1 SLL = 0.0002 MYR
20 Apr 2024	1 MYR = 4383.2222 SLL	1 SLL = 0.0002 MYR
21 Apr 2024	1 MYR = 4383.2222 SLL	1 SLL = 0.0002 MYR
22 Apr 2024	1 MYR = 4388.7682 SLL	1 SLL = 0.0002 MYR
23 Apr 2024	1 MYR = 4387.1867 SLL	1 SLL = 0.0002 MYR
24 Apr 2024	1 MYR = 4389.219 SLL	1 SLL = 0.0002 MYR
25 Apr 2024	1 MYR = 4389.2202 SLL	1 SLL = 0.0002 MYR
26 Apr 2024	1 MYR = 4398.425 SLL	1 SLL = 0.0002 MYR
27 Apr 2024	1 MYR = 4398.4236 SLL	1 SLL = 0.0002 MYR
28 Apr 2024	1 MYR = 4398.4236 SLL	1 SLL = 0.0002 MYR
29 Apr 2024	1 MYR = 4398.4261 SLL	1 SLL = 0.0002 MYR
30 Apr 2024	1 MYR = 4393.8178 SLL	1 SLL = 0.0002 MYR

May 2024

Datum	MYR-SLL	SLL-MYR
01 Mai 2024	1 MYR = 4398.4254 SLL	1 SLL = 0.0002 MYR
02 Mai 2024	1 MYR = 4410.456 SLL	1 SLL = 0.0002 MYR
03 Mai 2024	1 MYR = 4423.7795 SLL	1 SLL = 0.0002 MYR
04 Mai 2024	1 MYR = 4423.5938 SLL	1 SLL = 0.0002 MYR
05 Mai 2024	1 MYR = 4423.5938 SLL	1 SLL = 0.0002 MYR
06 Mai 2024	1 MYR = 4424.9092 SLL	1 SLL = 0.0002 MYR
07 Mai 2024	1 MYR = 4425.8219 SLL	1 SLL = 0.0002 MYR
08 Mai 2024	1 MYR = 4421.6156 SLL	1 SLL = 0.0002 MYR
09 Mai 2024	1 MYR = 4423.2026 SLL	1 SLL = 0.0002 MYR
10 Mai 2024	1 MYR = 4424.8652 SLL	1 SLL = 0.0002 MYR
11 Mai 2024	1 MYR = 4424.8431 SLL	1 SLL = 0.0002 MYR
12 Mai 2024	1 MYR = 4424.8431 SLL	1 SLL = 0.0002 MYR
13 Mai 2024	1 MYR = 4431.4141 SLL	1 SLL = 0.0002 MYR
14 Mai 2024	1 MYR = 4443.1611 SLL	1 SLL = 0.0002 MYR
15 Mai 2024	1 MYR = 4454.942 SLL	1 SLL = 0.0002 MYR
16 Mai 2024	1 MYR = 4477.7825 SLL	1 SLL = 0.0002 MYR
17 Mai 2024	1 MYR = 4473.4972 SLL	1 SLL = 0.0002 MYR
18 Mai 2024	1 MYR = 4473.4897 SLL	1 SLL = 0.0002 MYR
19 Mai 2024	1 MYR = 4473.4897 SLL	1 SLL = 0.0002 MYR
20 Mai 2024	1 MYR = 4475.895 SLL	1 SLL = 0.0002 MYR
21 Mai 2024	1 MYR = 4468.729 SLL	1 SLL = 0.0002 MYR
22 Mai 2024	1 MYR = 4468.7244 SLL	1 SLL = 0.0002 MYR
23 Mai 2024	1 MYR = 4457.3299 SLL	1 SLL = 0.0002 MYR
24 Mai 2024	1 MYR = 4450.7049 SLL	1 SLL = 0.0002 MYR
25 Mai 2024	1 MYR = 4450.7021 SLL	1 SLL = 0.0002 MYR
26 Mai 2024	1 MYR = 4450.7021 SLL	1 SLL = 0.0002 MYR
27 Mai 2024	1 MYR = 4464.4329 SLL	1 SLL = 0.0002 MYR
28 Mai 2024	1 MYR = 4467.4954 SLL	1 SLL = 0.0002 MYR
29 Mai 2024	1 MYR = 4458.2775 SLL	1 SLL = 0.0002 MYR
30 Mai 2024	1 MYR = 4457.7659 SLL	1 SLL = 0.0002 MYR
31 Mai 2024	1 MYR = 4454.958 SLL	1 SLL = 0.0002 MYR

Jun 2024

Datum	MYR-SLL	SLL-MYR
01 Jun 2024	1 MYR = 4454.4837 SLL	1 SLL = 0.0002 MYR
02 Jun 2024	1 MYR = 4454.4837 SLL	1 SLL = 0.0002 MYR
03 Jun 2024	1 MYR = 4454.9243 SLL	1 SLL = 0.0002 MYR
04 Jun 2024	1 MYR = 4459.7407 SLL	1 SLL = 0.0002 MYR
05 Jun 2024	1 MYR = 4463.4761 SLL	1 SLL = 0.0002 MYR
06 Jun 2024	1 MYR = 4467.2631 SLL	1 SLL = 0.0002 MYR
07 Jun 2024	1 MYR = 4470.1543 SLL	1 SLL = 0.0002 MYR
08 Jun 2024	1 MYR = 4470.1189 SLL	1 SLL = 0.0002 MYR
09 Jun 2024	1 MYR = 4470.1189 SLL	1 SLL = 0.0002 MYR
10 Jun 2024	1 MYR = 4441.757 SLL	1 SLL = 0.0002 MYR
11 Jun 2024	1 MYR = 4443.1628 SLL	1 SLL = 0.0002 MYR
12 Jun 2024	1 MYR = 4445.0469 SLL	1 SLL = 0.0002 MYR
13 Jun 2024	1 MYR = 4454.4895 SLL	1 SLL = 0.0002 MYR
14 Jun 2024	1 MYR = 4443.1635 SLL	1 SLL = 0.0002 MYR
15 Jun 2024	1 MYR = 4443.1581 SLL	1 SLL = 0.0002 MYR
16 Jun 2024	1 MYR = 4443.1581 SLL	1 SLL = 0.0002 MYR
17 Jun 2024	1 MYR = 4443.1633 SLL	1 SLL = 0.0002 MYR
18 Jun 2024	1 MYR = 4448.3341 SLL	1 SLL = 0.0002 MYR
19 Jun 2024	1 MYR = 4455.4306 SLL	1 SLL = 0.0002 MYR
20 Jun 2024	1 MYR = 4451.6555 SLL	1 SLL = 0.0002 MYR
21 Jun 2024	1 MYR = 4449.2808 SLL	1 SLL = 0.0002 MYR
22 Jun 2024	1 MYR = 4449.2526 SLL	1 SLL = 0.0002 MYR
23 Jun 2024	1 MYR = 4449.2526 SLL	1 SLL = 0.0002 MYR
24 Jun 2024	1 MYR = 4450.7031 SLL	1 SLL = 0.0002 MYR
25 Jun 2024	1 MYR = 4457.3289 SLL	1 SLL = 0.0002 MYR
26 Jun 2024	1 MYR = 4449.7641 SLL	1 SLL = 0.0002 MYR
27 Jun 2024	1 MYR = 4443.1596 SLL	1 SLL = 0.0002 MYR
28 Jun 2024	1 MYR = 4445.0427 SLL	1 SLL = 0.0002 MYR
29 Jun 2024	1 MYR = 4445.0418 SLL	1 SLL = 0.0002 MYR
30 Jun 2024	1 MYR = 4445.0418 SLL	1 SLL = 0.0002 MYR

Jul 2024

Datum	MYR-SLL	SLL-MYR
01 Jul 2024	1 MYR = 4449.2766 SLL	1 SLL = 0.0002 MYR
02 Jul 2024	1 MYR = 4443.6057 SLL	1 SLL = 0.0002 MYR
03 Jul 2024	1 MYR = 4445.5302 SLL	1 SLL = 0.0002 MYR
04 Jul 2024	1 MYR = 4452.5993 SLL	1 SLL = 0.0002 MYR
05 Jul 2024	1 MYR = 4453.0401 SLL	1 SLL = 0.0002 MYR
06 Jul 2024	1 MYR = 4451.6476 SLL	1 SLL = 0.0002 MYR
07 Jul 2024	1 MYR = 4451.6476 SLL	1 SLL = 0.0002 MYR
08 Jul 2024	1 MYR = 4451.6516 SLL	1 SLL = 0.0002 MYR
09 Jul 2024	1 MYR = 4454.4846 SLL	1 SLL = 0.0002 MYR
10 Jul 2024	1 MYR = 4461.1242 SLL	1 SLL = 0.0002 MYR
11 Jul 2024	1 MYR = 4473.498 SLL	1 SLL = 0.0002 MYR
12 Jul 2024	1 MYR = 4490.7369 SLL	1 SLL = 0.0002 MYR
13 Jul 2024	1 MYR = 4490.7347 SLL	1 SLL = 0.0002 MYR
14 Jul 2024	1 MYR = 4490.7347 SLL	1 SLL = 0.0002 MYR
15 Jul 2024	1 MYR = 4488.8186 SLL	1 SLL = 0.0002 MYR
16 Jul 2024	1 MYR = 4484.4983 SLL	1 SLL = 0.0002 MYR
17 Jul 2024	1 MYR = 4496.5174 SLL	1 SLL = 0.0002 MYR
18 Jul 2024	1 MYR = 4492.6641 SLL	1 SLL = 0.0002 MYR
19 Jul 2024	1 MYR = 4473.4962 SLL	1 SLL = 0.0002 MYR
20 Jul 2024	1 MYR = 4473.4904 SLL	1 SLL = 0.0002 MYR
21 Jul 2024	1 MYR = 4473.4904 SLL	1 SLL = 0.0002 MYR
22 Jul 2024	1 MYR = 4480.1844 SLL	1 SLL = 0.0002 MYR
23 Jul 2024	1 MYR = 4488.3544 SLL	1 SLL = 0.0002 MYR
24 Jul 2024	1 MYR = 4487.8576 SLL	1 SLL = 0.0002 MYR
25 Jul 2024	1 MYR = 4497.0002 SLL	1 SLL = 0.0002 MYR
26 Jul 2024	1 MYR = 4502.3073 SLL	1 SLL = 0.0002 MYR
27 Jul 2024	1 MYR = 4502.3051 SLL	1 SLL = 0.0002 MYR
28 Jul 2024	1 MYR = 4502.3051 SLL	1 SLL = 0.0002 MYR
29 Jul 2024	1 MYR = 4520.272 SLL	1 SLL = 0.0002 MYR
30 Jul 2024	1 MYR = 4536.4014 SLL	1 SLL = 0.0002 MYR
31 Jul 2024	1 MYR = 4564.0404 SLL	1 SLL = 0.0002 MYR

Aug 2024

Datum	MYR-SLL	SLL-MYR
01 Aug 2024	1 MYR = 4589.5032 SLL	1 SLL = 0.0002 MYR
02 Aug 2024	1 MYR = 4662.4776 SLL	1 SLL = 0.0002 MYR
03 Aug 2024	1 MYR = 4662.4762 SLL	1 SLL = 0.0002 MYR
04 Aug 2024	1 MYR = 4662.4762 SLL	1 SLL = 0.0002 MYR
05 Aug 2024	1 MYR = 4738.8665 SLL	1 SLL = 0.0002 MYR
06 Aug 2024	1 MYR = 4686.9927 SLL	1 SLL = 0.0002 MYR
07 Aug 2024	1 MYR = 4663.5209 SLL	1 SLL = 0.0002 MYR
08 Aug 2024	1 MYR = 4685.934 SLL	1 SLL = 0.0002 MYR
09 Aug 2024	1 MYR = 4741.5462 SLL	1 SLL = 0.0002 MYR
10 Aug 2024	1 MYR = 4747.4118 SLL	1 SLL = 0.0002 MYR
11 Aug 2024	1 MYR = 4747.4118 SLL	1 SLL = 0.0002 MYR
12 Aug 2024	1 MYR = 4705.8971 SLL	1 SLL = 0.0002 MYR
13 Aug 2024	1 MYR = 4705.8829 SLL	1 SLL = 0.0002 MYR
14 Aug 2024	1 MYR = 4744.5189 SLL	1 SLL = 0.0002 MYR
15 Aug 2024	1 MYR = 4728.1435 SLL	1 SLL = 0.0002 MYR
16 Aug 2024	1 MYR = 4731.9115 SLL	1 SLL = 0.0002 MYR
17 Aug 2024	1 MYR = 4731.908 SLL	1 SLL = 0.0002 MYR
18 Aug 2024	1 MYR = 4731.908 SLL	1 SLL = 0.0002 MYR
19 Aug 2024	1 MYR = 4785.9158 SLL	1 SLL = 0.0002 MYR
20 Aug 2024	1 MYR = 4790.2846 SLL	1 SLL = 0.0002 MYR
21 Aug 2024	1 MYR = 4787.2991 SLL	1 SLL = 0.0002 MYR
22 Aug 2024	1 MYR = 4789.7454 SLL	1 SLL = 0.0002 MYR
23 Aug 2024	1 MYR = 4793.036 SLL	1 SLL = 0.0002 MYR
24 Aug 2024	1 MYR = 4794.0743 SLL	1 SLL = 0.0002 MYR
25 Aug 2024	1 MYR = 4794.0743 SLL	1 SLL = 0.0002 MYR
26 Aug 2024	1 MYR = 4823.3356 SLL	1 SLL = 0.0002 MYR
27 Aug 2024	1 MYR = 4823.338 SLL	1 SLL = 0.0002 MYR
28 Aug 2024	1 MYR = 4828.3112 SLL	1 SLL = 0.0002 MYR
29 Aug 2024	1 MYR = 4864.2107 SLL	1 SLL = 0.0002 MYR
30 Aug 2024	1 MYR = 4853.4799 SLL	1 SLL = 0.0002 MYR
31 Aug 2024	1 MYR = 4853.4776 SLL	1 SLL = 0.0002 MYR

Sep 2024

Datum	MYR-SLL	SLL-MYR
01 Sep 2024	1 MYR = 4853.4776 SLL	1 SLL = 0.0002 MYR
02 Sep 2024	1 MYR = 4815.0554 SLL	1 SLL = 0.0002 MYR
03 Sep 2024	1 MYR = 4801.2544 SLL	1 SLL = 0.0002 MYR
04 Sep 2024	1 MYR = 4817.2635 SLL	1 SLL = 0.0002 MYR
05 Sep 2024	1 MYR = 4834.1198 SLL	1 SLL = 0.0002 MYR
06 Sep 2024	1 MYR = 4842.2734 SLL	1 SLL = 0.0002 MYR
07 Sep 2024	1 MYR = 4842.2698 SLL	1 SLL = 0.0002 MYR
08 Sep 2024	1 MYR = 4842.2698 SLL	1 SLL = 0.0002 MYR
09 Sep 2024	1 MYR = 4796.8564 SLL	1 SLL = 0.0002 MYR
10 Sep 2024	1 MYR = 4828.897 SLL	1 SLL = 0.0002 MYR
11 Sep 2024	1 MYR = 4843.9671 SLL	1 SLL = 0.0002 MYR
12 Sep 2024	1 MYR = 4838.0297 SLL	1 SLL = 0.0002 MYR
13 Sep 2024	1 MYR = 4874.9304 SLL	1 SLL = 0.0002 MYR
14 Sep 2024	1 MYR = 4874.9219 SLL	1 SLL = 0.0002 MYR
15 Sep 2024	1 MYR = 4874.9219 SLL	1 SLL = 0.0002 MYR
16 Sep 2024	1 MYR = 4874.9293 SLL	1 SLL = 0.0002 MYR
17 Sep 2024	1 MYR = 4923.5308 SLL	1 SLL = 0.0002 MYR
18 Sep 2024	1 MYR = 4941.0255 SLL	1 SLL = 0.0002 MYR
19 Sep 2024	1 MYR = 4980.4709 SLL	1 SLL = 0.0002 MYR
20 Sep 2024	1 MYR = 4986.774 SLL	1 SLL = 0.0002 MYR
21 Sep 2024	1 MYR = 4986.754 SLL	1 SLL = 0.0002 MYR
22 Sep 2024	1 MYR = 4986.754 SLL	1 SLL = 0.0002 MYR
23 Sep 2024	1 MYR = 4989.1932 SLL	1 SLL = 0.0002 MYR
24 Sep 2024	1 MYR = 5048.0047 SLL	1 SLL = 0.0002 MYR
25 Sep 2024	1 MYR = 5076.1588 SLL	1 SLL = 0.0002 MYR
26 Sep 2024	1 MYR = 5059.0363 SLL	1 SLL = 0.0002 MYR
27 Sep 2024	1 MYR = 5083.4453 SLL	1 SLL = 0.0002 MYR
28 Sep 2024	1 MYR = 5083.4659 SLL	1 SLL = 0.0002 MYR
29 Sep 2024	1 MYR = 5083.4659 SLL	1 SLL = 0.0002 MYR
30 Sep 2024	1 MYR = 5085.3635 SLL	1 SLL = 0.0002 MYR

Oct 2024

Datum	MYR-SLL	SLL-MYR
01 Okt 2024	1 MYR = 5035.2985 SLL	1 SLL = 0.0002 MYR
02 Okt 2024	1 MYR = 5024.439 SLL	1 SLL = 0.0002 MYR
03 Okt 2024	1 MYR = 4967.3106 SLL	1 SLL = 0.0002 MYR
04 Okt 2024	1 MYR = 4969.4814 SLL	1 SLL = 0.0002 MYR
05 Okt 2024	1 MYR = 4967.3041 SLL	1 SLL = 0.0002 MYR
06 Okt 2024	1 MYR = 4967.3041 SLL	1 SLL = 0.0002 MYR
07 Okt 2024	1 MYR = 4895.9422 SLL	1 SLL = 0.0002 MYR
08 Okt 2024	1 MYR = 4891.9861 SLL	1 SLL = 0.0002 MYR
09 Okt 2024	1 MYR = 4896.5554 SLL	1 SLL = 0.0002 MYR
10 Okt 2024	1 MYR = 4886.2823 SLL	1 SLL = 0.0002 MYR
11 Okt 2024	1 MYR = 4890.8477 SLL	1 SLL = 0.0002 MYR
12 Okt 2024	1 MYR = 4890.8393 SLL	1 SLL = 0.0002 MYR
13 Okt 2024	1 MYR = 4890.8414 SLL	1 SLL = 0.0002 MYR
14 Okt 2024	1 MYR = 4882.2928 SLL	1 SLL = 0.0002 MYR
15 Okt 2024	1 MYR = 4865.8764 SLL	1 SLL = 0.0002 MYR
16 Okt 2024	1 MYR = 4882.2466 SLL	1 SLL = 0.0002 MYR
17 Okt 2024	1 MYR = 4865.8797 SLL	1 SLL = 0.0002 MYR
18 Okt 2024	1 MYR = 4871.5299 SLL	1 SLL = 0.0002 MYR
19 Okt 2024	1 MYR = 4871.5245 SLL	1 SLL = 0.0002 MYR
20 Okt 2024	1 MYR = 4871.5245 SLL	1 SLL = 0.0002 MYR
21 Okt 2024	1 MYR = 4872.6584 SLL	1 SLL = 0.0002 MYR
22 Okt 2024	1 MYR = 4845.1186 SLL	1 SLL = 0.0002 MYR
23 Okt 2024	1 MYR = 4820.1718 SLL	1 SLL = 0.0002 MYR
24 Okt 2024	1 MYR = 4822.8215 SLL	1 SLL = 0.0002 MYR
25 Okt 2024	1 MYR = 4832.0614 SLL	1 SLL = 0.0002 MYR
26 Okt 2024	1 MYR = 4831.2608 SLL	1 SLL = 0.0002 MYR
27 Okt 2024	1 MYR = 4831.2608 SLL	1 SLL = 0.0002 MYR
28 Okt 2024	1 MYR = 4808.3794 SLL	1 SLL = 0.0002 MYR
29 Okt 2024	1 MYR = 4794.1654 SLL	1 SLL = 0.0002 MYR
30 Okt 2024	1 MYR = 4788.6463 SLL	1 SLL = 0.0002 MYR
31 Okt 2024	1 MYR = 4788.8707 SLL	1 SLL = 0.0002 MYR

Nov 2024

Datum	MYR-SLL	SLL-MYR
01 Nov 2024	1 MYR = 4789.1994 SLL	1 SLL = 0.0002 MYR
02 Nov 2024	1 MYR = 4789.1919 SLL	1 SLL = 0.0002 MYR
03 Nov 2024	1 MYR = 4789.1919 SLL	1 SLL = 0.0002 MYR
04 Nov 2024	1 MYR = 4795.7684 SLL	1 SLL = 0.0002 MYR
05 Nov 2024	1 MYR = 4825.5674 SLL	1 SLL = 0.0002 MYR
06 Nov 2024	1 MYR = 4762.0098 SLL	1 SLL = 0.0002 MYR
07 Nov 2024	1 MYR = 4762.0051 SLL	1 SLL = 0.0002 MYR
08 Nov 2024	1 MYR = 4784.8284 SLL	1 SLL = 0.0002 MYR
09 Nov 2024	1 MYR = 4784.8205 SLL	1 SLL = 0.0002 MYR
10 Nov 2024	1 MYR = 4784.8205 SLL	1 SLL = 0.0002 MYR
11 Nov 2024	1 MYR = 4754.9016 SLL	1 SLL = 0.0002 MYR
12 Nov 2024	1 MYR = 4726.0418 SLL	1 SLL = 0.0002 MYR
14 Nov 2024	1 MYR = 4680.1715 SLL	1 SLL = 0.0002 MYR
15 Nov 2024	1 MYR = 4690.6402 SLL	1 SLL = 0.0002 MYR
16 Nov 2024	1 MYR = 4690.6355 SLL	1 SLL = 0.0002 MYR
17 Nov 2024	1 MYR = 4690.6355 SLL	1 SLL = 0.0002 MYR
18 Nov 2024	1 MYR = 4680.1704 SLL	1 SLL = 0.0002 MYR
19 Nov 2024	1 MYR = 4688.0304 SLL	1 SLL = 0.0002 MYR
20 Nov 2024	1 MYR = 4689.5875 SLL	1 SLL = 0.0002 MYR
21 Nov 2024	1 MYR = 4691.6863 SLL	1 SLL = 0.0002 MYR

MYR-SLL und SLL-MYR Information zu Wechselkursen

Malaysischer Ringgit (MYR) ist die Währung in Malaysia. Sierra Leone Leone (SLL) ist die Währung in Sierra Leone. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Malaysia und Sierra Leone abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2024
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten