> MYR-SLL und SLL-MYR Wechselkurse - 2026

MYR-SLL und SLL-MYR Wechselkurse - 2026

MYR-SLL und SLL-MYR Wechselkurse

Schaue dir unten die Wechselkurse für MYR - SLL und SLL - MYR für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 MYR = 5288,4112 SLL

1 SLL = 0,0002 MYR

1J 2J 3J

MYR in SLLSLL in MYR

Jan 2026

Datum	MYR-SLL	SLL-MYR
01 Jan 2026	1 MYR = 5167.4089 SLL	1 SLL = 0.0002 MYR
02 Jan 2026	1 MYR = 5172.5544 SLL	1 SLL = 0.0002 MYR
03 Jan 2026	1 MYR = 5172.4969 SLL	1 SLL = 0.0002 MYR
04 Jan 2026	1 MYR = 5172.4969 SLL	1 SLL = 0.0002 MYR
05 Jan 2026	1 MYR = 5149.0502 SLL	1 SLL = 0.0002 MYR
06 Jan 2026	1 MYR = 5181.4278 SLL	1 SLL = 0.0002 MYR
07 Jan 2026	1 MYR = 5167.5136 SLL	1 SLL = 0.0002 MYR
08 Jan 2026	1 MYR = 5161.7263 SLL	1 SLL = 0.0002 MYR
09 Jan 2026	1 MYR = 5147.7873 SLL	1 SLL = 0.0002 MYR
10 Jan 2026	1 MYR = 5122.6289 SLL	1 SLL = 0.0002 MYR
11 Jan 2026	1 MYR = 5122.6289 SLL	1 SLL = 0.0002 MYR
12 Jan 2026	1 MYR = 5161.7277 SLL	1 SLL = 0.0002 MYR
13 Jan 2026	1 MYR = 5168.0821 SLL	1 SLL = 0.0002 MYR
14 Jan 2026	1 MYR = 5180.1857 SLL	1 SLL = 0.0002 MYR
15 Jan 2026	1 MYR = 5171.9031 SLL	1 SLL = 0.0002 MYR
16 Jan 2026	1 MYR = 5168.0789 SLL	1 SLL = 0.0002 MYR
17 Jan 2026	1 MYR = 5168.0786 SLL	1 SLL = 0.0002 MYR
18 Jan 2026	1 MYR = 5168.0786 SLL	1 SLL = 0.0002 MYR
19 Jan 2026	1 MYR = 5171.2478 SLL	1 SLL = 0.0002 MYR
20 Jan 2026	1 MYR = 5171.9108 SLL	1 SLL = 0.0002 MYR
21 Jan 2026	1 MYR = 5181.4902 SLL	1 SLL = 0.0002 MYR
22 Jan 2026	1 MYR = 5190.4978 SLL	1 SLL = 0.0002 MYR
23 Jan 2026	1 MYR = 5235.1728 SLL	1 SLL = 0.0002 MYR
24 Jan 2026	1 MYR = 5235.1712 SLL	1 SLL = 0.0002 MYR
25 Jan 2026	1 MYR = 5235.1712 SLL	1 SLL = 0.0002 MYR
26 Jan 2026	1 MYR = 5287.976 SLL	1 SLL = 0.0002 MYR
27 Jan 2026	1 MYR = 5305.372 SLL	1 SLL = 0.0002 MYR
28 Jan 2026	1 MYR = 5350.7568 SLL	1 SLL = 0.0002 MYR
29 Jan 2026	1 MYR = 5339.151 SLL	1 SLL = 0.0002 MYR
30 Jan 2026	1 MYR = 5319.5485 SLL	1 SLL = 0.0002 MYR
31 Jan 2026	1 MYR = 5319.4553 SLL	1 SLL = 0.0002 MYR

Feb 2026

Datum	MYR-SLL	SLL-MYR
01 Feb 2026	1 MYR = 5319.4553 SLL	1 SLL = 0.0002 MYR
02 Feb 2026	1 MYR = 5319.4704 SLL	1 SLL = 0.0002 MYR
03 Feb 2026	1 MYR = 5332.3599 SLL	1 SLL = 0.0002 MYR
04 Feb 2026	1 MYR = 5332.9973 SLL	1 SLL = 0.0002 MYR
05 Feb 2026	1 MYR = 5312.7569 SLL	1 SLL = 0.0002 MYR
06 Feb 2026	1 MYR = 5312.0962 SLL	1 SLL = 0.0002 MYR
07 Feb 2026	1 MYR = 5312.0906 SLL	1 SLL = 0.0002 MYR
08 Feb 2026	1 MYR = 5312.0906 SLL	1 SLL = 0.0002 MYR
09 Feb 2026	1 MYR = 5329.6504 SLL	1 SLL = 0.0002 MYR
10 Feb 2026	1 MYR = 5344.5907 SLL	1 SLL = 0.0002 MYR
11 Feb 2026	1 MYR = 5356.218 SLL	1 SLL = 0.0002 MYR
12 Feb 2026	1 MYR = 5373.3533 SLL	1 SLL = 0.0002 MYR
13 Feb 2026	1 MYR = 5366.4749 SLL	1 SLL = 0.0002 MYR
14 Feb 2026	1 MYR = 5366.469 SLL	1 SLL = 0.0002 MYR
15 Feb 2026	1 MYR = 5366.469 SLL	1 SLL = 0.0002 MYR
16 Feb 2026	1 MYR = 5374.0693 SLL	1 SLL = 0.0002 MYR
17 Feb 2026	1 MYR = 5388.3243 SLL	1 SLL = 0.0002 MYR
18 Feb 2026	1 MYR = 5381.2073 SLL	1 SLL = 0.0002 MYR
19 Feb 2026	1 MYR = 5365.0984 SLL	1 SLL = 0.0002 MYR
20 Feb 2026	1 MYR = 5372.6578 SLL	1 SLL = 0.0002 MYR
21 Feb 2026	1 MYR = 5372.6088 SLL	1 SLL = 0.0002 MYR
22 Feb 2026	1 MYR = 5372.6088 SLL	1 SLL = 0.0002 MYR
23 Feb 2026	1 MYR = 5389.2388 SLL	1 SLL = 0.0002 MYR
24 Feb 2026	1 MYR = 5385.0498 SLL	1 SLL = 0.0002 MYR
25 Feb 2026	1 MYR = 5389.2198 SLL	1 SLL = 0.0002 MYR
26 Feb 2026	1 MYR = 5396.1324 SLL	1 SLL = 0.0002 MYR
27 Feb 2026	1 MYR = 5389.2299 SLL	1 SLL = 0.0002 MYR
28 Feb 2026	1 MYR = 5388.81 SLL	1 SLL = 0.0002 MYR

Mar 2026

Datum	MYR-SLL	SLL-MYR
01 Mrz 2026	1 MYR = 5388.81 SLL	1 SLL = 0.0002 MYR
02 Mrz 2026	1 MYR = 5339.8246 SLL	1 SLL = 0.0002 MYR
03 Mrz 2026	1 MYR = 5314.0903 SLL	1 SLL = 0.0002 MYR
04 Mrz 2026	1 MYR = 5320.1747 SLL	1 SLL = 0.0002 MYR
05 Mrz 2026	1 MYR = 5318.1188 SLL	1 SLL = 0.0002 MYR
06 Mrz 2026	1 MYR = 5314.0779 SLL	1 SLL = 0.0002 MYR
07 Mrz 2026	1 MYR = 5314.0636 SLL	1 SLL = 0.0002 MYR
08 Mrz 2026	1 MYR = 5314.0636 SLL	1 SLL = 0.0002 MYR
09 Mrz 2026	1 MYR = 5291.389 SLL	1 SLL = 0.0002 MYR
10 Mrz 2026	1 MYR = 5342.5179 SLL	1 SLL = 0.0002 MYR
11 Mrz 2026	1 MYR = 5354.1396 SLL	1 SLL = 0.0002 MYR
12 Mrz 2026	1 MYR = 5339.7955 SLL	1 SLL = 0.0002 MYR
13 Mrz 2026	1 MYR = 5324.2375 SLL	1 SLL = 0.0002 MYR
14 Mrz 2026	1 MYR = 5324.2321 SLL	1 SLL = 0.0002 MYR
15 Mrz 2026	1 MYR = 5324.2321 SLL	1 SLL = 0.0002 MYR
16 Mrz 2026	1 MYR = 5335.0718 SLL	1 SLL = 0.0002 MYR
17 Mrz 2026	1 MYR = 5352.1325 SLL	1 SLL = 0.0002 MYR
18 Mrz 2026	1 MYR = 5354.1481 SLL	1 SLL = 0.0002 MYR
19 Mrz 2026	1 MYR = 5322.8855 SLL	1 SLL = 0.0002 MYR
20 Mrz 2026	1 MYR = 5323.5796 SLL	1 SLL = 0.0002 MYR
21 Mrz 2026	1 MYR = 5323.5096 SLL	1 SLL = 0.0002 MYR
22 Mrz 2026	1 MYR = 5323.5096 SLL	1 SLL = 0.0002 MYR
23 Mrz 2026	1 MYR = 5322.8846 SLL	1 SLL = 0.0002 MYR
24 Mrz 2026	1 MYR = 5300.0164 SLL	1 SLL = 0.0002 MYR
25 Mrz 2026	1 MYR = 5288.6276 SLL	1 SLL = 0.0002 MYR
26 Mrz 2026	1 MYR = 5250.2692 SLL	1 SLL = 0.0002 MYR
27 Mrz 2026	1 MYR = 5225.4463 SLL	1 SLL = 0.0002 MYR
28 Mrz 2026	1 MYR = 5343.8592 SLL	1 SLL = 0.0002 MYR
29 Mrz 2026	1 MYR = 5343.8592 SLL	1 SLL = 0.0002 MYR
30 Mrz 2026	1 MYR = 5205.9143 SLL	1 SLL = 0.0002 MYR
31 Mrz 2026	1 MYR = 5178.9573 SLL	1 SLL = 0.0002 MYR

Apr 2026

Datum	MYR-SLL	SLL-MYR
01 Apr 2026	1 MYR = 5207.2634 SLL	1 SLL = 0.0002 MYR
02 Apr 2026	1 MYR = 5191.7252 SLL	1 SLL = 0.0002 MYR
03 Apr 2026	1 MYR = 5202.0724 SLL	1 SLL = 0.0002 MYR
04 Apr 2026	1 MYR = 5202.0113 SLL	1 SLL = 0.0002 MYR
05 Apr 2026	1 MYR = 5202.0113 SLL	1 SLL = 0.0002 MYR
06 Apr 2026	1 MYR = 5206.5803 SLL	1 SLL = 0.0002 MYR
07 Apr 2026	1 MYR = 5202.0981 SLL	1 SLL = 0.0002 MYR
08 Apr 2026	1 MYR = 5274.0026 SLL	1 SLL = 0.0002 MYR
13 Apr 2026	1 MYR = 5275.3298 SLL	1 SLL = 0.0002 MYR
14 Apr 2026	1 MYR = 5307.3663 SLL	1 SLL = 0.0002 MYR
15 Apr 2026	1 MYR = 5302.0246 SLL	1 SLL = 0.0002 MYR
16 Apr 2026	1 MYR = 5303.3256 SLL	1 SLL = 0.0002 MYR
17 Apr 2026	1 MYR = 5305.3756 SLL	1 SLL = 0.0002 MYR
18 Apr 2026	1 MYR = 5305.3699 SLL	1 SLL = 0.0002 MYR
19 Apr 2026	1 MYR = 5305.3699 SLL	1 SLL = 0.0002 MYR
20 Apr 2026	1 MYR = 5305.3696 SLL	1 SLL = 0.0002 MYR
21 Apr 2026	1 MYR = 5307.3738 SLL	1 SLL = 0.0002 MYR
22 Apr 2026	1 MYR = 5305.3813 SLL	1 SLL = 0.0002 MYR
23 Apr 2026	1 MYR = 5287.3184 SLL	1 SLL = 0.0002 MYR
24 Apr 2026	1 MYR = 5288.648 SLL	1 SLL = 0.0002 MYR
25 Apr 2026	1 MYR = 5288.5984 SLL	1 SLL = 0.0002 MYR
26 Apr 2026	1 MYR = 5288.5984 SLL	1 SLL = 0.0002 MYR
27 Apr 2026	1 MYR = 5305.3729 SLL	1 SLL = 0.0002 MYR
28 Apr 2026	1 MYR = 5306.0764 SLL	1 SLL = 0.0002 MYR
29 Apr 2026	1 MYR = 5305.3817 SLL	1 SLL = 0.0002 MYR
30 Apr 2026	1 MYR = 5282.0315 SLL	1 SLL = 0.0002 MYR

May 2026

Datum	MYR-SLL	SLL-MYR
01 Mai 2026	1 MYR = 5281.8357 SLL	1 SLL = 0.0002 MYR
02 Mai 2026	1 MYR = 5281.4864 SLL	1 SLL = 0.0002 MYR
03 Mai 2026	1 MYR = 5281.4864 SLL	1 SLL = 0.0002 MYR
04 Mai 2026	1 MYR = 5304.6731 SLL	1 SLL = 0.0002 MYR
05 Mai 2026	1 MYR = 5291.9844 SLL	1 SLL = 0.0002 MYR
06 Mai 2026	1 MYR = 5342.4793 SLL	1 SLL = 0.0002 MYR
07 Mai 2026	1 MYR = 5362.7267 SLL	1 SLL = 0.0002 MYR
08 Mai 2026	1 MYR = 5348.0558 SLL	1 SLL = 0.0002 MYR
09 Mai 2026	1 MYR = 5347.9443 SLL	1 SLL = 0.0002 MYR
10 Mai 2026	1 MYR = 5347.9443 SLL	1 SLL = 0.0002 MYR
11 Mai 2026	1 MYR = 5345.9526 SLL	1 SLL = 0.0002 MYR
12 Mai 2026	1 MYR = 5330.3183 SLL	1 SLL = 0.0002 MYR
13 Mai 2026	1 MYR = 5335.0753 SLL	1 SLL = 0.0002 MYR
14 Mai 2026	1 MYR = 5333.7175 SLL	1 SLL = 0.0002 MYR
15 Mai 2026	1 MYR = 5307.3428 SLL	1 SLL = 0.0002 MYR

MYR-SLL und SLL-MYR Information zu Wechselkursen

Malaysischer Ringgit (MYR) ist die Währung in Malaysia. Sierra Leone Leone (SLL) ist die Währung in Sierra Leone. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Malaysia und Sierra Leone abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten