currencystats247.com

CurrencyStats247 > Wechselkurse > MYR-SRD und SRD-MYR Wechselkurse - 2025

MYR-SRD und SRD-MYR Wechselkurse - 2025

MYR-SRD und SRD-MYR Wechselkurse

Schaue dir unten die Wechselkurse für MYR - SRD und SRD - MYR für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 MYR = 8,1927 SRD
1 SRD = 0,1221 MYR
1J 2J 3J

Jan 2025

DatumMYR-SRDSRD-MYR
01 Jan 2025 1 MYR = 7.9002 SRD 1 SRD = 0.1266 MYR
02 Jan 2025 1 MYR = 7.8763 SRD 1 SRD = 0.127 MYR
03 Jan 2025 1 MYR = 7.7981 SRD 1 SRD = 0.1282 MYR
04 Jan 2025 1 MYR = 7.7788 SRD 1 SRD = 0.1286 MYR
05 Jan 2025 1 MYR = 7.7788 SRD 1 SRD = 0.1286 MYR
06 Jan 2025 1 MYR = 7.7662 SRD 1 SRD = 0.1288 MYR
07 Jan 2025 1 MYR = 7.7909 SRD 1 SRD = 0.1284 MYR
08 Jan 2025 1 MYR = 7.79 SRD 1 SRD = 0.1284 MYR
09 Jan 2025 1 MYR = 7.795 SRD 1 SRD = 0.1283 MYR
10 Jan 2025 1 MYR = 7.7973 SRD 1 SRD = 0.1282 MYR
11 Jan 2025 1 MYR = 7.8072 SRD 1 SRD = 0.1281 MYR
12 Jan 2025 1 MYR = 7.8072 SRD 1 SRD = 0.1281 MYR
13 Jan 2025 1 MYR = 7.7835 SRD 1 SRD = 0.1285 MYR
14 Jan 2025 1 MYR = 7.7914 SRD 1 SRD = 0.1283 MYR
15 Jan 2025 1 MYR = 7.8028 SRD 1 SRD = 0.1282 MYR
16 Jan 2025 1 MYR = 7.7968 SRD 1 SRD = 0.1283 MYR
17 Jan 2025 1 MYR = 7.7907 SRD 1 SRD = 0.1284 MYR
18 Jan 2025 1 MYR = 7.7796 SRD 1 SRD = 0.1285 MYR
19 Jan 2025 1 MYR = 7.7796 SRD 1 SRD = 0.1285 MYR
20 Jan 2025 1 MYR = 7.7917 SRD 1 SRD = 0.1283 MYR
21 Jan 2025 1 MYR = 7.8327 SRD 1 SRD = 0.1277 MYR
22 Jan 2025 1 MYR = 7.9128 SRD 1 SRD = 0.1264 MYR
23 Jan 2025 1 MYR = 7.8938 SRD 1 SRD = 0.1267 MYR
24 Jan 2025 1 MYR = 8.0194 SRD 1 SRD = 0.1247 MYR
25 Jan 2025 1 MYR = 8.0194 SRD 1 SRD = 0.1247 MYR
26 Jan 2025 1 MYR = 8.0194 SRD 1 SRD = 0.1247 MYR
27 Jan 2025 1 MYR = 8.0176 SRD 1 SRD = 0.1247 MYR
28 Jan 2025 1 MYR = 7.9912 SRD 1 SRD = 0.1251 MYR
29 Jan 2025 1 MYR = 7.992 SRD 1 SRD = 0.1251 MYR
30 Jan 2025 1 MYR = 7.9968 SRD 1 SRD = 0.1251 MYR
31 Jan 2025 1 MYR = 7.8799 SRD 1 SRD = 0.1269 MYR

Feb 2025

DatumMYR-SRDSRD-MYR
01 Feb 2025 1 MYR = 7.8786 SRD 1 SRD = 0.1269 MYR
02 Feb 2025 1 MYR = 7.8786 SRD 1 SRD = 0.1269 MYR
03 Feb 2025 1 MYR = 7.8434 SRD 1 SRD = 0.1275 MYR
04 Feb 2025 1 MYR = 7.8994 SRD 1 SRD = 0.1266 MYR
05 Feb 2025 1 MYR = 7.9378 SRD 1 SRD = 0.126 MYR
06 Feb 2025 1 MYR = 7.9155 SRD 1 SRD = 0.1263 MYR
07 Feb 2025 1 MYR = 7.9063 SRD 1 SRD = 0.1265 MYR
08 Feb 2025 1 MYR = 7.9056 SRD 1 SRD = 0.1265 MYR
09 Feb 2025 1 MYR = 7.9056 SRD 1 SRD = 0.1265 MYR
10 Feb 2025 1 MYR = 7.8536 SRD 1 SRD = 0.1273 MYR
11 Feb 2025 1 MYR = 7.8672 SRD 1 SRD = 0.1271 MYR
12 Feb 2025 1 MYR = 7.8612 SRD 1 SRD = 0.1272 MYR
13 Feb 2025 1 MYR = 7.9023 SRD 1 SRD = 0.1265 MYR
14 Feb 2025 1 MYR = 7.9706 SRD 1 SRD = 0.1255 MYR
15 Feb 2025 1 MYR = 7.9429 SRD 1 SRD = 0.1259 MYR
16 Feb 2025 1 MYR = 7.9429 SRD 1 SRD = 0.1259 MYR
17 Feb 2025 1 MYR = 7.9438 SRD 1 SRD = 0.1259 MYR
18 Feb 2025 1 MYR = 7.9192 SRD 1 SRD = 0.1263 MYR
19 Feb 2025 1 MYR = 7.9296 SRD 1 SRD = 0.1261 MYR
20 Feb 2025 1 MYR = 7.9488 SRD 1 SRD = 0.1258 MYR
21 Feb 2025 1 MYR = 8.0316 SRD 1 SRD = 0.1245 MYR
22 Feb 2025 1 MYR = 8.0487 SRD 1 SRD = 0.1242 MYR
23 Feb 2025 1 MYR = 8.0487 SRD 1 SRD = 0.1242 MYR
24 Feb 2025 1 MYR = 8.0633 SRD 1 SRD = 0.124 MYR
25 Feb 2025 1 MYR = 8.0162 SRD 1 SRD = 0.1247 MYR
26 Feb 2025 1 MYR = 8.0125 SRD 1 SRD = 0.1248 MYR
27 Feb 2025 1 MYR = 7.9761 SRD 1 SRD = 0.1254 MYR
28 Feb 2025 1 MYR = 7.9756 SRD 1 SRD = 0.1254 MYR

Mar 2025

DatumMYR-SRDSRD-MYR
01 Mrz 2025 1 MYR = 7.9647 SRD 1 SRD = 0.1256 MYR
02 Mrz 2025 1 MYR = 7.9176 SRD 1 SRD = 0.1263 MYR
03 Mrz 2025 1 MYR = 7.9274 SRD 1 SRD = 0.1261 MYR
04 Mrz 2025 1 MYR = 7.9633 SRD 1 SRD = 0.1256 MYR
05 Mrz 2025 1 MYR = 8.0606 SRD 1 SRD = 0.1241 MYR
06 Mrz 2025 1 MYR = 8.0576 SRD 1 SRD = 0.1241 MYR
07 Mrz 2025 1 MYR = 8.0975 SRD 1 SRD = 0.1235 MYR
08 Mrz 2025 1 MYR = 8.1003 SRD 1 SRD = 0.1235 MYR
09 Mrz 2025 1 MYR = 8.1105 SRD 1 SRD = 0.1233 MYR
10 Mrz 2025 1 MYR = 8.0408 SRD 1 SRD = 0.1244 MYR
11 Mrz 2025 1 MYR = 8.1101 SRD 1 SRD = 0.1233 MYR
12 Mrz 2025 1 MYR = 8.0916 SRD 1 SRD = 0.1236 MYR
13 Mrz 2025 1 MYR = 8.15 SRD 1 SRD = 0.1227 MYR
14 Mrz 2025 1 MYR = 8.1734 SRD 1 SRD = 0.1223 MYR
15 Mrz 2025 1 MYR = 8.168 SRD 1 SRD = 0.1224 MYR
16 Mrz 2025 1 MYR = 8.1626 SRD 1 SRD = 0.1225 MYR
17 Mrz 2025 1 MYR = 8.1708 SRD 1 SRD = 0.1224 MYR
18 Mrz 2025 1 MYR = 8.2291 SRD 1 SRD = 0.1215 MYR
19 Mrz 2025 1 MYR = 8.1941 SRD 1 SRD = 0.122 MYR
20 Mrz 2025 1 MYR = 8.2639 SRD 1 SRD = 0.121 MYR
21 Mrz 2025 1 MYR = 8.2575 SRD 1 SRD = 0.1211 MYR
22 Mrz 2025 1 MYR = 8.2178 SRD 1 SRD = 0.1217 MYR
23 Mrz 2025 1 MYR = 8.2719 SRD 1 SRD = 0.1209 MYR
24 Mrz 2025 1 MYR = 8.2765 SRD 1 SRD = 0.1208 MYR
25 Mrz 2025 1 MYR = 8.2775 SRD 1 SRD = 0.1208 MYR
26 Mrz 2025 1 MYR = 8.2064 SRD 1 SRD = 0.1219 MYR
27 Mrz 2025 1 MYR = 8.2036 SRD 1 SRD = 0.1219 MYR
28 Mrz 2025 1 MYR = 8.2142 SRD 1 SRD = 0.1217 MYR
29 Mrz 2025 1 MYR = 8.2603 SRD 1 SRD = 0.1211 MYR
30 Mrz 2025 1 MYR = 8.2119 SRD 1 SRD = 0.1218 MYR
31 Mrz 2025 1 MYR = 8.2421 SRD 1 SRD = 0.1213 MYR

Apr 2025

DatumMYR-SRDSRD-MYR
01 Apr 2025 1 MYR = 8.242 SRD 1 SRD = 0.1213 MYR
02 Apr 2025 1 MYR = 8.2161 SRD 1 SRD = 0.1217 MYR
03 Apr 2025 1 MYR = 8.2224 SRD 1 SRD = 0.1216 MYR
04 Apr 2025 1 MYR = 8.2375 SRD 1 SRD = 0.1214 MYR
05 Apr 2025 1 MYR = 8.2592 SRD 1 SRD = 0.1211 MYR
06 Apr 2025 1 MYR = 8.2592 SRD 1 SRD = 0.1211 MYR
07 Apr 2025 1 MYR = 8.1806 SRD 1 SRD = 0.1222 MYR
08 Apr 2025 1 MYR = 8.1657 SRD 1 SRD = 0.1225 MYR
09 Apr 2025 1 MYR = 8.1968 SRD 1 SRD = 0.122 MYR
10 Apr 2025 1 MYR = 8.1554 SRD 1 SRD = 0.1226 MYR
11 Apr 2025 1 MYR = 8.2022 SRD 1 SRD = 0.1219 MYR
12 Apr 2025 1 MYR = 8.3767 SRD 1 SRD = 0.1194 MYR
13 Apr 2025 1 MYR = 8.2955 SRD 1 SRD = 0.1205 MYR
14 Apr 2025 1 MYR = 8.3007 SRD 1 SRD = 0.1205 MYR
15 Apr 2025 1 MYR = 8.4194 SRD 1 SRD = 0.1188 MYR
16 Apr 2025 1 MYR = 8.3171 SRD 1 SRD = 0.1202 MYR
17 Apr 2025 1 MYR = 8.4315 SRD 1 SRD = 0.1186 MYR
18 Apr 2025 1 MYR = 8.4288 SRD 1 SRD = 0.1186 MYR
19 Apr 2025 1 MYR = 8.4289 SRD 1 SRD = 0.1186 MYR
20 Apr 2025 1 MYR = 8.4289 SRD 1 SRD = 0.1186 MYR
21 Apr 2025 1 MYR = 8.4288 SRD 1 SRD = 0.1186 MYR
22 Apr 2025 1 MYR = 8.4595 SRD 1 SRD = 0.1182 MYR
23 Apr 2025 1 MYR = 8.3942 SRD 1 SRD = 0.1191 MYR
24 Apr 2025 1 MYR = 8.4266 SRD 1 SRD = 0.1187 MYR
25 Apr 2025 1 MYR = 8.4161 SRD 1 SRD = 0.1188 MYR
26 Apr 2025 1 MYR = 8.4318 SRD 1 SRD = 0.1186 MYR
27 Apr 2025 1 MYR = 8.4318 SRD 1 SRD = 0.1186 MYR
28 Apr 2025 1 MYR = 8.4532 SRD 1 SRD = 0.1183 MYR
29 Apr 2025 1 MYR = 8.5152 SRD 1 SRD = 0.1174 MYR
30 Apr 2025 1 MYR = 8.5399 SRD 1 SRD = 0.1171 MYR

May 2025

DatumMYR-SRDSRD-MYR
01 Mai 2025 1 MYR = 8.5403 SRD 1 SRD = 0.1171 MYR
02 Mai 2025 1 MYR = 8.6465 SRD 1 SRD = 0.1157 MYR
03 Mai 2025 1 MYR = 8.6413 SRD 1 SRD = 0.1157 MYR
04 Mai 2025 1 MYR = 8.6413 SRD 1 SRD = 0.1157 MYR
05 Mai 2025 1 MYR = 8.6563 SRD 1 SRD = 0.1155 MYR
06 Mai 2025 1 MYR = 8.7065 SRD 1 SRD = 0.1149 MYR
07 Mai 2025 1 MYR = 8.693 SRD 1 SRD = 0.115 MYR
08 Mai 2025 1 MYR = 8.6006 SRD 1 SRD = 0.1163 MYR
09 Mai 2025 1 MYR = 8.4378 SRD 1 SRD = 0.1185 MYR
10 Mai 2025 1 MYR = 8.5413 SRD 1 SRD = 0.1171 MYR
11 Mai 2025 1 MYR = 8.5413 SRD 1 SRD = 0.1171 MYR
12 Mai 2025 1 MYR = 8.5414 SRD 1 SRD = 0.1171 MYR
13 Mai 2025 1 MYR = 8.3747 SRD 1 SRD = 0.1194 MYR
14 Mai 2025 1 MYR = 8.5088 SRD 1 SRD = 0.1175 MYR
15 Mai 2025 1 MYR = 8.4988 SRD 1 SRD = 0.1177 MYR
16 Mai 2025 1 MYR = 8.4594 SRD 1 SRD = 0.1182 MYR
17 Mai 2025 1 MYR = 8.5152 SRD 1 SRD = 0.1174 MYR
18 Mai 2025 1 MYR = 8.5152 SRD 1 SRD = 0.1174 MYR
19 Mai 2025 1 MYR = 8.5251 SRD 1 SRD = 0.1173 MYR
20 Mai 2025 1 MYR = 8.4783 SRD 1 SRD = 0.1179 MYR
21 Mai 2025 1 MYR = 8.5821 SRD 1 SRD = 0.1165 MYR
22 Mai 2025 1 MYR = 8.5732 SRD 1 SRD = 0.1166 MYR
23 Mai 2025 1 MYR = 8.6624 SRD 1 SRD = 0.1154 MYR
24 Mai 2025 1 MYR = 8.7868 SRD 1 SRD = 0.1138 MYR
25 Mai 2025 1 MYR = 8.7868 SRD 1 SRD = 0.1138 MYR
26 Mai 2025 1 MYR = 8.8119 SRD 1 SRD = 0.1135 MYR
27 Mai 2025 1 MYR = 8.6459 SRD 1 SRD = 0.1157 MYR
28 Mai 2025 1 MYR = 8.7179 SRD 1 SRD = 0.1147 MYR
29 Mai 2025 1 MYR = 8.7558 SRD 1 SRD = 0.1142 MYR
30 Mai 2025 1 MYR = 8.741 SRD 1 SRD = 0.1144 MYR
31 Mai 2025 1 MYR = 8.7439 SRD 1 SRD = 0.1144 MYR

Jun 2025

DatumMYR-SRDSRD-MYR
01 Jun 2025 1 MYR = 8.7439 SRD 1 SRD = 0.1144 MYR
02 Jun 2025 1 MYR = 8.7439 SRD 1 SRD = 0.1144 MYR
03 Jun 2025 1 MYR = 8.775 SRD 1 SRD = 0.114 MYR
04 Jun 2025 1 MYR = 8.7468 SRD 1 SRD = 0.1143 MYR

MYR-SRD und SRD-MYR Information zu Wechselkursen

Malaysischer Ringgit (MYR) ist die Währung in Malaysia. Surinamischen Dollar (SRD) ist die Währung in Suriname. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Malaysia und Suriname abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats