> MYR-SRD und SRD-MYR Wechselkurse - 2025

MYR-SRD und SRD-MYR Wechselkurse - 2025

MYR-SRD und SRD-MYR Wechselkurse

Schaue dir unten die Wechselkurse für MYR - SRD und SRD - MYR für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 MYR = 7,9933 SRD

1 SRD = 0,1251 MYR

1J 2J 3J

MYR in SRDSRD in MYR

Jan 2025

Datum	MYR-SRD	SRD-MYR
01 Jan 2025	1 MYR = 7.9002 SRD	1 SRD = 0.1266 MYR
02 Jan 2025	1 MYR = 7.8763 SRD	1 SRD = 0.127 MYR
03 Jan 2025	1 MYR = 7.7981 SRD	1 SRD = 0.1282 MYR
04 Jan 2025	1 MYR = 7.7788 SRD	1 SRD = 0.1286 MYR
05 Jan 2025	1 MYR = 7.7788 SRD	1 SRD = 0.1286 MYR
06 Jan 2025	1 MYR = 7.7662 SRD	1 SRD = 0.1288 MYR
07 Jan 2025	1 MYR = 7.7909 SRD	1 SRD = 0.1284 MYR
08 Jan 2025	1 MYR = 7.79 SRD	1 SRD = 0.1284 MYR
09 Jan 2025	1 MYR = 7.795 SRD	1 SRD = 0.1283 MYR
10 Jan 2025	1 MYR = 7.7973 SRD	1 SRD = 0.1282 MYR
11 Jan 2025	1 MYR = 7.8072 SRD	1 SRD = 0.1281 MYR
12 Jan 2025	1 MYR = 7.8072 SRD	1 SRD = 0.1281 MYR
13 Jan 2025	1 MYR = 7.7835 SRD	1 SRD = 0.1285 MYR
14 Jan 2025	1 MYR = 7.7914 SRD	1 SRD = 0.1283 MYR
15 Jan 2025	1 MYR = 7.8028 SRD	1 SRD = 0.1282 MYR
16 Jan 2025	1 MYR = 7.7968 SRD	1 SRD = 0.1283 MYR
17 Jan 2025	1 MYR = 7.7907 SRD	1 SRD = 0.1284 MYR
18 Jan 2025	1 MYR = 7.7796 SRD	1 SRD = 0.1285 MYR
19 Jan 2025	1 MYR = 7.7796 SRD	1 SRD = 0.1285 MYR
20 Jan 2025	1 MYR = 7.7917 SRD	1 SRD = 0.1283 MYR
21 Jan 2025	1 MYR = 7.8327 SRD	1 SRD = 0.1277 MYR
22 Jan 2025	1 MYR = 7.9128 SRD	1 SRD = 0.1264 MYR
23 Jan 2025	1 MYR = 7.8938 SRD	1 SRD = 0.1267 MYR
24 Jan 2025	1 MYR = 8.0194 SRD	1 SRD = 0.1247 MYR
25 Jan 2025	1 MYR = 8.0194 SRD	1 SRD = 0.1247 MYR
26 Jan 2025	1 MYR = 8.0194 SRD	1 SRD = 0.1247 MYR
27 Jan 2025	1 MYR = 8.0176 SRD	1 SRD = 0.1247 MYR
28 Jan 2025	1 MYR = 7.9912 SRD	1 SRD = 0.1251 MYR
29 Jan 2025	1 MYR = 7.992 SRD	1 SRD = 0.1251 MYR
30 Jan 2025	1 MYR = 7.9968 SRD	1 SRD = 0.1251 MYR
31 Jan 2025	1 MYR = 7.8799 SRD	1 SRD = 0.1269 MYR

Feb 2025

Datum	MYR-SRD	SRD-MYR
01 Feb 2025	1 MYR = 7.8786 SRD	1 SRD = 0.1269 MYR
02 Feb 2025	1 MYR = 7.8786 SRD	1 SRD = 0.1269 MYR
03 Feb 2025	1 MYR = 7.8434 SRD	1 SRD = 0.1275 MYR
04 Feb 2025	1 MYR = 7.8994 SRD	1 SRD = 0.1266 MYR
05 Feb 2025	1 MYR = 7.9378 SRD	1 SRD = 0.126 MYR
06 Feb 2025	1 MYR = 7.9155 SRD	1 SRD = 0.1263 MYR
07 Feb 2025	1 MYR = 7.9063 SRD	1 SRD = 0.1265 MYR
08 Feb 2025	1 MYR = 7.9056 SRD	1 SRD = 0.1265 MYR
09 Feb 2025	1 MYR = 7.9056 SRD	1 SRD = 0.1265 MYR
10 Feb 2025	1 MYR = 7.8536 SRD	1 SRD = 0.1273 MYR
11 Feb 2025	1 MYR = 7.8672 SRD	1 SRD = 0.1271 MYR
12 Feb 2025	1 MYR = 7.8612 SRD	1 SRD = 0.1272 MYR
13 Feb 2025	1 MYR = 7.9023 SRD	1 SRD = 0.1265 MYR
14 Feb 2025	1 MYR = 7.9706 SRD	1 SRD = 0.1255 MYR
15 Feb 2025	1 MYR = 7.9429 SRD	1 SRD = 0.1259 MYR
16 Feb 2025	1 MYR = 7.9429 SRD	1 SRD = 0.1259 MYR
17 Feb 2025	1 MYR = 7.9438 SRD	1 SRD = 0.1259 MYR
18 Feb 2025	1 MYR = 7.9192 SRD	1 SRD = 0.1263 MYR
19 Feb 2025	1 MYR = 7.9296 SRD	1 SRD = 0.1261 MYR
20 Feb 2025	1 MYR = 7.9488 SRD	1 SRD = 0.1258 MYR
21 Feb 2025	1 MYR = 8.0316 SRD	1 SRD = 0.1245 MYR
22 Feb 2025	1 MYR = 8.0487 SRD	1 SRD = 0.1242 MYR
23 Feb 2025	1 MYR = 8.0487 SRD	1 SRD = 0.1242 MYR
24 Feb 2025	1 MYR = 8.0633 SRD	1 SRD = 0.124 MYR
25 Feb 2025	1 MYR = 8.0162 SRD	1 SRD = 0.1247 MYR
26 Feb 2025	1 MYR = 8.0125 SRD	1 SRD = 0.1248 MYR
27 Feb 2025	1 MYR = 7.9761 SRD	1 SRD = 0.1254 MYR
28 Feb 2025	1 MYR = 7.9756 SRD	1 SRD = 0.1254 MYR

Mar 2025

Datum	MYR-SRD	SRD-MYR
01 Mrz 2025	1 MYR = 7.9647 SRD	1 SRD = 0.1256 MYR
02 Mrz 2025	1 MYR = 7.9176 SRD	1 SRD = 0.1263 MYR
03 Mrz 2025	1 MYR = 7.9274 SRD	1 SRD = 0.1261 MYR
04 Mrz 2025	1 MYR = 7.9633 SRD	1 SRD = 0.1256 MYR
05 Mrz 2025	1 MYR = 8.0606 SRD	1 SRD = 0.1241 MYR
06 Mrz 2025	1 MYR = 8.0576 SRD	1 SRD = 0.1241 MYR
07 Mrz 2025	1 MYR = 8.0975 SRD	1 SRD = 0.1235 MYR
08 Mrz 2025	1 MYR = 8.1003 SRD	1 SRD = 0.1235 MYR
09 Mrz 2025	1 MYR = 8.1105 SRD	1 SRD = 0.1233 MYR
10 Mrz 2025	1 MYR = 8.0408 SRD	1 SRD = 0.1244 MYR
11 Mrz 2025	1 MYR = 8.1101 SRD	1 SRD = 0.1233 MYR
12 Mrz 2025	1 MYR = 8.0916 SRD	1 SRD = 0.1236 MYR
13 Mrz 2025	1 MYR = 8.15 SRD	1 SRD = 0.1227 MYR
14 Mrz 2025	1 MYR = 8.1734 SRD	1 SRD = 0.1223 MYR
15 Mrz 2025	1 MYR = 8.168 SRD	1 SRD = 0.1224 MYR
16 Mrz 2025	1 MYR = 8.1626 SRD	1 SRD = 0.1225 MYR
17 Mrz 2025	1 MYR = 8.1708 SRD	1 SRD = 0.1224 MYR
18 Mrz 2025	1 MYR = 8.2291 SRD	1 SRD = 0.1215 MYR
19 Mrz 2025	1 MYR = 8.1941 SRD	1 SRD = 0.122 MYR
20 Mrz 2025	1 MYR = 8.2639 SRD	1 SRD = 0.121 MYR
21 Mrz 2025	1 MYR = 8.2575 SRD	1 SRD = 0.1211 MYR
22 Mrz 2025	1 MYR = 8.2178 SRD	1 SRD = 0.1217 MYR
23 Mrz 2025	1 MYR = 8.2719 SRD	1 SRD = 0.1209 MYR
24 Mrz 2025	1 MYR = 8.2765 SRD	1 SRD = 0.1208 MYR
25 Mrz 2025	1 MYR = 8.2775 SRD	1 SRD = 0.1208 MYR
26 Mrz 2025	1 MYR = 8.2064 SRD	1 SRD = 0.1219 MYR
27 Mrz 2025	1 MYR = 8.2036 SRD	1 SRD = 0.1219 MYR
28 Mrz 2025	1 MYR = 8.2142 SRD	1 SRD = 0.1217 MYR
29 Mrz 2025	1 MYR = 8.2603 SRD	1 SRD = 0.1211 MYR
30 Mrz 2025	1 MYR = 8.2119 SRD	1 SRD = 0.1218 MYR
31 Mrz 2025	1 MYR = 8.2421 SRD	1 SRD = 0.1213 MYR

Apr 2025

Datum	MYR-SRD	SRD-MYR
01 Apr 2025	1 MYR = 8.242 SRD	1 SRD = 0.1213 MYR
02 Apr 2025	1 MYR = 8.2161 SRD	1 SRD = 0.1217 MYR
03 Apr 2025	1 MYR = 8.2224 SRD	1 SRD = 0.1216 MYR
04 Apr 2025	1 MYR = 8.2627 SRD	1 SRD = 0.121 MYR

MYR-SRD und SRD-MYR Information zu Wechselkursen

Malaysischer Ringgit (MYR) ist die Währung in Malaysia. Surinamischen Dollar (SRD) ist die Währung in Suriname. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Malaysia und Suriname abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten