> MYR-SRD und SRD-MYR Wechselkurse - 2026

MYR-SRD und SRD-MYR Wechselkurse - 2026

MYR-SRD und SRD-MYR Wechselkurse

Schaue dir unten die Wechselkurse für MYR - SRD und SRD - MYR für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 MYR = 9,5115 SRD

1 SRD = 0,1051 MYR

1J 2J 3J

MYR in SRDSRD in MYR

Jan 2026

Datum	MYR-SRD	SRD-MYR
01 Jan 2026	1 MYR = 9.3953 SRD	1 SRD = 0.1064 MYR
02 Jan 2026	1 MYR = 9.4047 SRD	1 SRD = 0.1063 MYR
03 Jan 2026	1 MYR = 9.4046 SRD	1 SRD = 0.1063 MYR
04 Jan 2026	1 MYR = 9.4046 SRD	1 SRD = 0.1063 MYR
05 Jan 2026	1 MYR = 9.3619 SRD	1 SRD = 0.1068 MYR
06 Jan 2026	1 MYR = 9.4507 SRD	1 SRD = 0.1058 MYR
07 Jan 2026	1 MYR = 9.439 SRD	1 SRD = 0.1059 MYR
08 Jan 2026	1 MYR = 9.4068 SRD	1 SRD = 0.1063 MYR
09 Jan 2026	1 MYR = 9.3999 SRD	1 SRD = 0.1064 MYR
10 Jan 2026	1 MYR = 9.3297 SRD	1 SRD = 0.1072 MYR
11 Jan 2026	1 MYR = 9.3297 SRD	1 SRD = 0.1072 MYR
12 Jan 2026	1 MYR = 9.4009 SRD	1 SRD = 0.1064 MYR
13 Jan 2026	1 MYR = 9.4085 SRD	1 SRD = 0.1063 MYR
14 Jan 2026	1 MYR = 9.4312 SRD	1 SRD = 0.106 MYR
15 Jan 2026	1 MYR = 9.4443 SRD	1 SRD = 0.1059 MYR
16 Jan 2026	1 MYR = 9.4295 SRD	1 SRD = 0.1061 MYR
17 Jan 2026	1 MYR = 9.4537 SRD	1 SRD = 0.1058 MYR
18 Jan 2026	1 MYR = 9.4537 SRD	1 SRD = 0.1058 MYR
19 Jan 2026	1 MYR = 9.4595 SRD	1 SRD = 0.1057 MYR
20 Jan 2026	1 MYR = 9.4442 SRD	1 SRD = 0.1059 MYR
21 Jan 2026	1 MYR = 9.4665 SRD	1 SRD = 0.1056 MYR
22 Jan 2026	1 MYR = 9.4578 SRD	1 SRD = 0.1057 MYR
23 Jan 2026	1 MYR = 9.5409 SRD	1 SRD = 0.1048 MYR
24 Jan 2026	1 MYR = 9.5172 SRD	1 SRD = 0.1051 MYR
25 Jan 2026	1 MYR = 9.5172 SRD	1 SRD = 0.1051 MYR
26 Jan 2026	1 MYR = 9.6132 SRD	1 SRD = 0.104 MYR
27 Jan 2026	1 MYR = 9.6458 SRD	1 SRD = 0.1037 MYR
28 Jan 2026	1 MYR = 9.7722 SRD	1 SRD = 0.1023 MYR
29 Jan 2026	1 MYR = 9.6988 SRD	1 SRD = 0.1031 MYR
30 Jan 2026	1 MYR = 9.6407 SRD	1 SRD = 0.1037 MYR
31 Jan 2026	1 MYR = 9.6525 SRD	1 SRD = 0.1036 MYR

Feb 2026

Datum	MYR-SRD	SRD-MYR
01 Feb 2026	1 MYR = 9.6525 SRD	1 SRD = 0.1036 MYR
02 Feb 2026	1 MYR = 9.6525 SRD	1 SRD = 0.1036 MYR
03 Feb 2026	1 MYR = 9.6694 SRD	1 SRD = 0.1034 MYR
04 Feb 2026	1 MYR = 9.6933 SRD	1 SRD = 0.1032 MYR
05 Feb 2026	1 MYR = 9.6007 SRD	1 SRD = 0.1042 MYR
06 Feb 2026	1 MYR = 9.5935 SRD	1 SRD = 0.1042 MYR
07 Feb 2026	1 MYR = 9.5802 SRD	1 SRD = 0.1044 MYR
08 Feb 2026	1 MYR = 9.5802 SRD	1 SRD = 0.1044 MYR
09 Feb 2026	1 MYR = 9.6119 SRD	1 SRD = 0.104 MYR
10 Feb 2026	1 MYR = 9.678 SRD	1 SRD = 0.1033 MYR
11 Feb 2026	1 MYR = 9.6782 SRD	1 SRD = 0.1033 MYR
12 Feb 2026	1 MYR = 9.6802 SRD	1 SRD = 0.1033 MYR
13 Feb 2026	1 MYR = 9.6683 SRD	1 SRD = 0.1034 MYR
14 Feb 2026	1 MYR = 9.6619 SRD	1 SRD = 0.1035 MYR
15 Feb 2026	1 MYR = 9.6619 SRD	1 SRD = 0.1035 MYR
16 Feb 2026	1 MYR = 9.6756 SRD	1 SRD = 0.1034 MYR
17 Feb 2026	1 MYR = 9.711 SRD	1 SRD = 0.103 MYR
18 Feb 2026	1 MYR = 9.6748 SRD	1 SRD = 0.1034 MYR
19 Feb 2026	1 MYR = 9.6459 SRD	1 SRD = 0.1037 MYR
20 Feb 2026	1 MYR = 9.6395 SRD	1 SRD = 0.1037 MYR
21 Feb 2026	1 MYR = 9.6426 SRD	1 SRD = 0.1037 MYR
22 Feb 2026	1 MYR = 9.6426 SRD	1 SRD = 0.1037 MYR
23 Feb 2026	1 MYR = 9.6725 SRD	1 SRD = 0.1034 MYR
24 Feb 2026	1 MYR = 9.6542 SRD	1 SRD = 0.1036 MYR
25 Feb 2026	1 MYR = 9.7159 SRD	1 SRD = 0.1029 MYR
26 Feb 2026	1 MYR = 9.7303 SRD	1 SRD = 0.1028 MYR
27 Feb 2026	1 MYR = 9.7139 SRD	1 SRD = 0.1029 MYR
28 Feb 2026	1 MYR = 9.6939 SRD	1 SRD = 0.1032 MYR

Mar 2026

Datum	MYR-SRD	SRD-MYR
01 Mrz 2026	1 MYR = 9.6939 SRD	1 SRD = 0.1032 MYR
02 Mrz 2026	1 MYR = 9.6058 SRD	1 SRD = 0.1041 MYR
03 Mrz 2026	1 MYR = 9.5667 SRD	1 SRD = 0.1045 MYR
04 Mrz 2026	1 MYR = 9.5372 SRD	1 SRD = 0.1049 MYR
05 Mrz 2026	1 MYR = 9.522 SRD	1 SRD = 0.105 MYR
06 Mrz 2026	1 MYR = 9.5582 SRD	1 SRD = 0.1046 MYR
07 Mrz 2026	1 MYR = 9.5429 SRD	1 SRD = 0.1048 MYR
08 Mrz 2026	1 MYR = 9.5429 SRD	1 SRD = 0.1048 MYR
09 Mrz 2026	1 MYR = 9.5021 SRD	1 SRD = 0.1052 MYR
10 Mrz 2026	1 MYR = 9.5966 SRD	1 SRD = 0.1042 MYR
11 Mrz 2026	1 MYR = 9.5848 SRD	1 SRD = 0.1043 MYR
12 Mrz 2026	1 MYR = 9.5425 SRD	1 SRD = 0.1048 MYR
13 Mrz 2026	1 MYR = 9.4875 SRD	1 SRD = 0.1054 MYR
14 Mrz 2026	1 MYR = 9.5336 SRD	1 SRD = 0.1049 MYR
15 Mrz 2026	1 MYR = 9.5336 SRD	1 SRD = 0.1049 MYR
16 Mrz 2026	1 MYR = 9.553 SRD	1 SRD = 0.1047 MYR
17 Mrz 2026	1 MYR = 9.5895 SRD	1 SRD = 0.1043 MYR
18 Mrz 2026	1 MYR = 9.6068 SRD	1 SRD = 0.1041 MYR
19 Mrz 2026	1 MYR = 9.4872 SRD	1 SRD = 0.1054 MYR
20 Mrz 2026	1 MYR = 9.5207 SRD	1 SRD = 0.105 MYR
21 Mrz 2026	1 MYR = 9.5169 SRD	1 SRD = 0.1051 MYR
22 Mrz 2026	1 MYR = 9.5169 SRD	1 SRD = 0.1051 MYR
23 Mrz 2026	1 MYR = 9.5158 SRD	1 SRD = 0.1051 MYR
24 Mrz 2026	1 MYR = 9.4368 SRD	1 SRD = 0.106 MYR
25 Mrz 2026	1 MYR = 9.4173 SRD	1 SRD = 0.1062 MYR
26 Mrz 2026	1 MYR = 9.3492 SRD	1 SRD = 0.107 MYR
27 Mrz 2026	1 MYR = 9.3602 SRD	1 SRD = 0.1068 MYR
28 Mrz 2026	1 MYR = 9.5822 SRD	1 SRD = 0.1044 MYR
29 Mrz 2026	1 MYR = 9.5822 SRD	1 SRD = 0.1044 MYR
30 Mrz 2026	1 MYR = 9.3349 SRD	1 SRD = 0.1071 MYR
31 Mrz 2026	1 MYR = 9.2865 SRD	1 SRD = 0.1077 MYR

Apr 2026

Datum	MYR-SRD	SRD-MYR
01 Apr 2026	1 MYR = 9.2809 SRD	1 SRD = 0.1077 MYR
02 Apr 2026	1 MYR = 9.2508 SRD	1 SRD = 0.1081 MYR
03 Apr 2026	1 MYR = 9.266 SRD	1 SRD = 0.1079 MYR
04 Apr 2026	1 MYR = 9.2659 SRD	1 SRD = 0.1079 MYR
05 Apr 2026	1 MYR = 9.2659 SRD	1 SRD = 0.1079 MYR
06 Apr 2026	1 MYR = 9.274 SRD	1 SRD = 0.1078 MYR
07 Apr 2026	1 MYR = 9.266 SRD	1 SRD = 0.1079 MYR
08 Apr 2026	1 MYR = 9.4172 SRD	1 SRD = 0.1062 MYR
09 Apr 2026	1 MYR = 9.4286 SRD	1 SRD = 0.1061 MYR
10 Apr 2026	1 MYR = 9.4768 SRD	1 SRD = 0.1055 MYR
11 Apr 2026	1 MYR = 9.4448 SRD	1 SRD = 0.1059 MYR
12 Apr 2026	1 MYR = 9.4448 SRD	1 SRD = 0.1059 MYR
13 Apr 2026	1 MYR = 9.4211 SRD	1 SRD = 0.1061 MYR
14 Apr 2026	1 MYR = 9.474 SRD	1 SRD = 0.1056 MYR
15 Apr 2026	1 MYR = 9.4639 SRD	1 SRD = 0.1057 MYR
16 Apr 2026	1 MYR = 9.465 SRD	1 SRD = 0.1057 MYR
17 Apr 2026	1 MYR = 9.4882 SRD	1 SRD = 0.1054 MYR
18 Apr 2026	1 MYR = 9.5398 SRD	1 SRD = 0.1048 MYR
19 Apr 2026	1 MYR = 9.5398 SRD	1 SRD = 0.1048 MYR
20 Apr 2026	1 MYR = 9.5398 SRD	1 SRD = 0.1048 MYR
21 Apr 2026	1 MYR = 9.4783 SRD	1 SRD = 0.1055 MYR
22 Apr 2026	1 MYR = 9.4807 SRD	1 SRD = 0.1055 MYR
23 Apr 2026	1 MYR = 9.4448 SRD	1 SRD = 0.1059 MYR
24 Apr 2026	1 MYR = 9.4323 SRD	1 SRD = 0.106 MYR
25 Apr 2026	1 MYR = 9.4485 SRD	1 SRD = 0.1058 MYR
26 Apr 2026	1 MYR = 9.4485 SRD	1 SRD = 0.1058 MYR
27 Apr 2026	1 MYR = 9.4784 SRD	1 SRD = 0.1055 MYR
28 Apr 2026	1 MYR = 9.4548 SRD	1 SRD = 0.1058 MYR
29 Apr 2026	1 MYR = 9.4788 SRD	1 SRD = 0.1055 MYR
30 Apr 2026	1 MYR = 9.4361 SRD	1 SRD = 0.106 MYR

May 2026

Datum	MYR-SRD	SRD-MYR
01 Mai 2026	1 MYR = 9.435 SRD	1 SRD = 0.106 MYR
02 Mai 2026	1 MYR = 9.4344 SRD	1 SRD = 0.106 MYR
03 Mai 2026	1 MYR = 9.4344 SRD	1 SRD = 0.106 MYR
04 Mai 2026	1 MYR = 9.4758 SRD	1 SRD = 0.1055 MYR
05 Mai 2026	1 MYR = 9.4526 SRD	1 SRD = 0.1058 MYR
06 Mai 2026	1 MYR = 9.5482 SRD	1 SRD = 0.1047 MYR
07 Mai 2026	1 MYR = 9.5675 SRD	1 SRD = 0.1045 MYR
08 Mai 2026	1 MYR = 9.5464 SRD	1 SRD = 0.1048 MYR
09 Mai 2026	1 MYR = 9.538 SRD	1 SRD = 0.1048 MYR
10 Mai 2026	1 MYR = 9.538 SRD	1 SRD = 0.1048 MYR
11 Mai 2026	1 MYR = 9.5345 SRD	1 SRD = 0.1049 MYR
12 Mai 2026	1 MYR = 9.5077 SRD	1 SRD = 0.1052 MYR
13 Mai 2026	1 MYR = 9.4783 SRD	1 SRD = 0.1055 MYR
14 Mai 2026	1 MYR = 9.4605 SRD	1 SRD = 0.1057 MYR
15 Mai 2026	1 MYR = 9.417 SRD	1 SRD = 0.1062 MYR

MYR-SRD und SRD-MYR Information zu Wechselkursen

Malaysischer Ringgit (MYR) ist die Währung in Malaysia. Surinamischen Dollar (SRD) ist die Währung in Suriname. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Malaysia und Suriname abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten