> MYR-STD und STD-MYR Wechselkurse - 2025

MYR-STD und STD-MYR Wechselkurse - 2025

MYR-STD und STD-MYR Wechselkurse

Schaue dir unten die Wechselkurse für MYR - STD und STD - MYR für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 MYR = 4702,9811 STD

1 STD = 0,0002 MYR

1J 2J 3J

MYR in STDSTD in MYR

Jan 2025

Datum	MYR-STD	STD-MYR
01 Jan 2025	1 MYR = 4635.6313 STD	1 STD = 0.0002 MYR
02 Jan 2025	1 MYR = 4621.6353 STD	1 STD = 0.0002 MYR
03 Jan 2025	1 MYR = 4601.025 STD	1 STD = 0.0002 MYR
04 Jan 2025	1 MYR = 4595.7404 STD	1 STD = 0.0002 MYR
05 Jan 2025	1 MYR = 4595.7404 STD	1 STD = 0.0002 MYR
06 Jan 2025	1 MYR = 4588.2886 STD	1 STD = 0.0002 MYR
07 Jan 2025	1 MYR = 4612.3624 STD	1 STD = 0.0002 MYR
08 Jan 2025	1 MYR = 4596.9961 STD	1 STD = 0.0002 MYR
09 Jan 2025	1 MYR = 4596.5234 STD	1 STD = 0.0002 MYR
10 Jan 2025	1 MYR = 4603.1296 STD	1 STD = 0.0002 MYR
11 Jan 2025	1 MYR = 4603.1271 STD	1 STD = 0.0002 MYR
12 Jan 2025	1 MYR = 4603.1271 STD	1 STD = 0.0002 MYR
13 Jan 2025	1 MYR = 4589.1899 STD	1 STD = 0.0002 MYR
14 Jan 2025	1 MYR = 4594.4173 STD	1 STD = 0.0002 MYR
15 Jan 2025	1 MYR = 4600.5519 STD	1 STD = 0.0002 MYR
16 Jan 2025	1 MYR = 4597.0005 STD	1 STD = 0.0002 MYR
17 Jan 2025	1 MYR = 4593.4315 STD	1 STD = 0.0002 MYR
18 Jan 2025	1 MYR = 4593.3875 STD	1 STD = 0.0002 MYR
19 Jan 2025	1 MYR = 4593.3875 STD	1 STD = 0.0002 MYR
20 Jan 2025	1 MYR = 4600.5442 STD	1 STD = 0.0002 MYR
21 Jan 2025	1 MYR = 4624.7255 STD	1 STD = 0.0002 MYR
22 Jan 2025	1 MYR = 4665.3883 STD	1 STD = 0.0002 MYR
23 Jan 2025	1 MYR = 4657.5109 STD	1 STD = 0.0002 MYR
24 Jan 2025	1 MYR = 4728.2665 STD	1 STD = 0.0002 MYR
25 Jan 2025	1 MYR = 4728.2609 STD	1 STD = 0.0002 MYR
26 Jan 2025	1 MYR = 4728.2609 STD	1 STD = 0.0002 MYR
27 Jan 2025	1 MYR = 4727.1879 STD	1 STD = 0.0002 MYR
28 Jan 2025	1 MYR = 4711.6343 STD	1 STD = 0.0002 MYR
29 Jan 2025	1 MYR = 4712.1167 STD	1 STD = 0.0002 MYR
30 Jan 2025	1 MYR = 4714.9013 STD	1 STD = 0.0002 MYR
31 Jan 2025	1 MYR = 4645.9834 STD	1 STD = 0.0002 MYR

Feb 2025

Datum	MYR-STD	STD-MYR
01 Feb 2025	1 MYR = 4645.9713 STD	1 STD = 0.0002 MYR
02 Feb 2025	1 MYR = 4645.9713 STD	1 STD = 0.0002 MYR
03 Feb 2025	1 MYR = 4625.188 STD	1 STD = 0.0002 MYR
04 Feb 2025	1 MYR = 4657.492 STD	1 STD = 0.0002 MYR
05 Feb 2025	1 MYR = 4680.1522 STD	1 STD = 0.0002 MYR
06 Feb 2025	1 MYR = 4666.9841 STD	1 STD = 0.0002 MYR
07 Feb 2025	1 MYR = 4661.4148 STD	1 STD = 0.0002 MYR
08 Feb 2025	1 MYR = 4661.1788 STD	1 STD = 0.0002 MYR
09 Feb 2025	1 MYR = 4661.1788 STD	1 STD = 0.0002 MYR
10 Feb 2025	1 MYR = 4630.5103 STD	1 STD = 0.0002 MYR
11 Feb 2025	1 MYR = 4630.7151 STD	1 STD = 0.0002 MYR
12 Feb 2025	1 MYR = 4628.3592 STD	1 STD = 0.0002 MYR
13 Feb 2025	1 MYR = 4645.9861 STD	1 STD = 0.0002 MYR
14 Feb 2025	1 MYR = 4666.9788 STD	1 STD = 0.0002 MYR
15 Feb 2025	1 MYR = 4667.4855 STD	1 STD = 0.0002 MYR
16 Feb 2025	1 MYR = 4667.4855 STD	1 STD = 0.0002 MYR
17 Feb 2025	1 MYR = 4668.019 STD	1 STD = 0.0002 MYR
18 Feb 2025	1 MYR = 4655.9404 STD	1 STD = 0.0002 MYR
19 Feb 2025	1 MYR = 4660.1325 STD	1 STD = 0.0002 MYR
20 Feb 2025	1 MYR = 4658.273 STD	1 STD = 0.0002 MYR
21 Feb 2025	1 MYR = 4684.3915 STD	1 STD = 0.0002 MYR
22 Feb 2025	1 MYR = 4684.3865 STD	1 STD = 0.0002 MYR
23 Feb 2025	1 MYR = 4684.3865 STD	1 STD = 0.0002 MYR
24 Feb 2025	1 MYR = 4692.889 STD	1 STD = 0.0002 MYR
25 Feb 2025	1 MYR = 4680.1509 STD	1 STD = 0.0002 MYR
26 Feb 2025	1 MYR = 4680.0235 STD	1 STD = 0.0002 MYR
27 Feb 2025	1 MYR = 4656.99 STD	1 STD = 0.0002 MYR
28 Feb 2025	1 MYR = 4656.9678 STD	1 STD = 0.0002 MYR

Mar 2025

Datum	MYR-STD	STD-MYR
01 Mrz 2025	1 MYR = 4638.1993 STD	1 STD = 0.0002 MYR
02 Mrz 2025	1 MYR = 4638.2985 STD	1 STD = 0.0002 MYR
03 Mrz 2025	1 MYR = 4641.6179 STD	1 STD = 0.0002 MYR
04 Mrz 2025	1 MYR = 4634.0485 STD	1 STD = 0.0002 MYR
05 Mrz 2025	1 MYR = 4672.7587 STD	1 STD = 0.0002 MYR
06 Mrz 2025	1 MYR = 4674.867 STD	1 STD = 0.0002 MYR
07 Mrz 2025	1 MYR = 4688.0889 STD	1 STD = 0.0002 MYR
08 Mrz 2025	1 MYR = 4682.8207 STD	1 STD = 0.0002 MYR
09 Mrz 2025	1 MYR = 4688.6314 STD	1 STD = 0.0002 MYR
10 Mrz 2025	1 MYR = 4688.0978 STD	1 STD = 0.0002 MYR
11 Mrz 2025	1 MYR = 4681.7052 STD	1 STD = 0.0002 MYR
12 Mrz 2025	1 MYR = 4671.7024 STD	1 STD = 0.0002 MYR
13 Mrz 2025	1 MYR = 4663.8135 STD	1 STD = 0.0002 MYR
14 Mrz 2025	1 MYR = 4667.2734 STD	1 STD = 0.0002 MYR
15 Mrz 2025	1 MYR = 4654.8884 STD	1 STD = 0.0002 MYR
16 Mrz 2025	1 MYR = 4654.9363 STD	1 STD = 0.0002 MYR
17 Mrz 2025	1 MYR = 4656.4859 STD	1 STD = 0.0002 MYR
18 Mrz 2025	1 MYR = 4654.6845 STD	1 STD = 0.0002 MYR
19 Mrz 2025	1 MYR = 4657.3432 STD	1 STD = 0.0002 MYR
20 Mrz 2025	1 MYR = 4665.5342 STD	1 STD = 0.0002 MYR
21 Mrz 2025	1 MYR = 4676.8473 STD	1 STD = 0.0002 MYR
22 Mrz 2025	1 MYR = 4679.5837 STD	1 STD = 0.0002 MYR
23 Mrz 2025	1 MYR = 4681.7995 STD	1 STD = 0.0002 MYR
24 Mrz 2025	1 MYR = 4681.8115 STD	1 STD = 0.0002 MYR
25 Mrz 2025	1 MYR = 4667.782 STD	1 STD = 0.0002 MYR
26 Mrz 2025	1 MYR = 4672.7541 STD	1 STD = 0.0002 MYR
27 Mrz 2025	1 MYR = 4670.6452 STD	1 STD = 0.0002 MYR
28 Mrz 2025	1 MYR = 4664.3317 STD	1 STD = 0.0002 MYR
29 Mrz 2025	1 MYR = 4665.8411 STD	1 STD = 0.0002 MYR
30 Mrz 2025	1 MYR = 4664.8413 STD	1 STD = 0.0002 MYR
31 Mrz 2025	1 MYR = 4667.4837 STD	1 STD = 0.0002 MYR

Apr 2025

Datum	MYR-STD	STD-MYR
01 Apr 2025	1 MYR = 4666.7424 STD	1 STD = 0.0002 MYR
02 Apr 2025	1 MYR = 4647.036 STD	1 STD = 0.0002 MYR
03 Apr 2025	1 MYR = 4647.3129 STD	1 STD = 0.0002 MYR
04 Apr 2025	1 MYR = 4664.8439 STD	1 STD = 0.0002 MYR
05 Apr 2025	1 MYR = 4664.8191 STD	1 STD = 0.0002 MYR
06 Apr 2025	1 MYR = 4664.8191 STD	1 STD = 0.0002 MYR
07 Apr 2025	1 MYR = 4620.4255 STD	1 STD = 0.0002 MYR
08 Apr 2025	1 MYR = 4621.3273 STD	1 STD = 0.0002 MYR
09 Apr 2025	1 MYR = 4603.649 STD	1 STD = 0.0002 MYR
10 Apr 2025	1 MYR = 4602.9102 STD	1 STD = 0.0002 MYR
11 Apr 2025	1 MYR = 4630.8824 STD	1 STD = 0.0002 MYR
12 Apr 2025	1 MYR = 4680.1494 STD	1 STD = 0.0002 MYR
13 Apr 2025	1 MYR = 4677.8076 STD	1 STD = 0.0002 MYR
14 Apr 2025	1 MYR = 4678.8777 STD	1 STD = 0.0002 MYR
15 Apr 2025	1 MYR = 4690.7621 STD	1 STD = 0.0002 MYR
16 Apr 2025	1 MYR = 4690.5242 STD	1 STD = 0.0002 MYR
17 Apr 2025	1 MYR = 4696.0787 STD	1 STD = 0.0002 MYR
18 Apr 2025	1 MYR = 4696.0833 STD	1 STD = 0.0002 MYR
19 Apr 2025	1 MYR = 4696.0776 STD	1 STD = 0.0002 MYR
20 Apr 2025	1 MYR = 4696.0776 STD	1 STD = 0.0002 MYR
21 Apr 2025	1 MYR = 4696.0842 STD	1 STD = 0.0002 MYR
22 Apr 2025	1 MYR = 4713.1909 STD	1 STD = 0.0002 MYR
23 Apr 2025	1 MYR = 4713.7142 STD	1 STD = 0.0002 MYR
24 Apr 2025	1 MYR = 4733.1004 STD	1 STD = 0.0002 MYR
25 Apr 2025	1 MYR = 4732.077 STD	1 STD = 0.0002 MYR
26 Apr 2025	1 MYR = 4732.0072 STD	1 STD = 0.0002 MYR
27 Apr 2025	1 MYR = 4732.0064 STD	1 STD = 0.0002 MYR
28 Apr 2025	1 MYR = 4744.0089 STD	1 STD = 0.0002 MYR
29 Apr 2025	1 MYR = 4782.8931 STD	1 STD = 0.0002 MYR
30 Apr 2025	1 MYR = 4796.7428 STD	1 STD = 0.0002 MYR

May 2025

Datum	MYR-STD	STD-MYR
01 Mai 2025	1 MYR = 4797.3058 STD	1 STD = 0.0002 MYR
02 Mai 2025	1 MYR = 4856.968 STD	1 STD = 0.0002 MYR
03 Mai 2025	1 MYR = 4856.966 STD	1 STD = 0.0002 MYR
04 Mai 2025	1 MYR = 4856.966 STD	1 STD = 0.0002 MYR
05 Mai 2025	1 MYR = 4865.3879 STD	1 STD = 0.0002 MYR
06 Mai 2025	1 MYR = 4890.2483 STD	1 STD = 0.0002 MYR
07 Mai 2025	1 MYR = 4882.7443 STD	1 STD = 0.0002 MYR
08 Mai 2025	1 MYR = 4834.8643 STD	1 STD = 0.0002 MYR
09 Mai 2025	1 MYR = 4816.8875 STD	1 STD = 0.0002 MYR
10 Mai 2025	1 MYR = 4816.801 STD	1 STD = 0.0002 MYR
11 Mai 2025	1 MYR = 4816.801 STD	1 STD = 0.0002 MYR
12 Mai 2025	1 MYR = 4816.845 STD	1 STD = 0.0002 MYR
13 Mai 2025	1 MYR = 4788.4235 STD	1 STD = 0.0002 MYR
14 Mai 2025	1 MYR = 4824.9255 STD	1 STD = 0.0002 MYR
15 Mai 2025	1 MYR = 4832.5528 STD	1 STD = 0.0002 MYR
16 Mai 2025	1 MYR = 4817.9544 STD	1 STD = 0.0002 MYR
17 Mai 2025	1 MYR = 4817.9219 STD	1 STD = 0.0002 MYR
18 Mai 2025	1 MYR = 4817.9219 STD	1 STD = 0.0002 MYR
19 Mai 2025	1 MYR = 4823.5558 STD	1 STD = 0.0002 MYR
20 Mai 2025	1 MYR = 4814.5815 STD	1 STD = 0.0002 MYR
21 Mai 2025	1 MYR = 4846.6656 STD	1 STD = 0.0002 MYR
22 Mai 2025	1 MYR = 4841.6546 STD	1 STD = 0.0002 MYR
23 Mai 2025	1 MYR = 4892.05 STD	1 STD = 0.0002 MYR
24 Mai 2025	1 MYR = 4891.9379 STD	1 STD = 0.0002 MYR
25 Mai 2025	1 MYR = 4891.9379 STD	1 STD = 0.0002 MYR
26 Mai 2025	1 MYR = 4905.9112 STD	1 STD = 0.0002 MYR
27 Mai 2025	1 MYR = 4882.7825 STD	1 STD = 0.0002 MYR
28 Mai 2025	1 MYR = 4898.9276 STD	1 STD = 0.0002 MYR
29 Mai 2025	1 MYR = 4876.99 STD	1 STD = 0.0002 MYR
30 Mai 2025	1 MYR = 4862.6734 STD	1 STD = 0.0002 MYR
31 Mai 2025	1 MYR = 4862.6714 STD	1 STD = 0.0002 MYR

Jun 2025

Datum	MYR-STD	STD-MYR
01 Jun 2025	1 MYR = 4862.6714 STD	1 STD = 0.0002 MYR
02 Jun 2025	1 MYR = 4862.6753 STD	1 STD = 0.0002 MYR
03 Jun 2025	1 MYR = 4875.8569 STD	1 STD = 0.0002 MYR
04 Jun 2025	1 MYR = 4863.815 STD	1 STD = 0.0002 MYR

MYR-STD und STD-MYR Information zu Wechselkursen

Malaysischer Ringgit (MYR) ist die Währung in Malaysia. Sao Tomean Dobra (STD) ist die Währung in Sao Tome und Principe. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Malaysia und Sao Tome und Principe abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten