currencystats247.com

CurrencyStats247 > Wechselkurse > MYR-STD und STD-MYR Wechselkurse - 2025

MYR-STD und STD-MYR Wechselkurse - 2025

MYR-STD und STD-MYR Wechselkurse

Schaue dir unten die Wechselkurse für MYR - STD und STD - MYR für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 MYR = 4653,8217 STD
1 STD = 0,0002 MYR
1J 2J 3J
MYR in STDSTD in MYR
4.666,3131 Datum: 4.6 4.664,8191 Datum: 4.5 4.664,8439 Datum: 4.4 4.647,3129 Datum: 4.3 4.647,0360 Datum: 4.2 4.666,7424 Datum: 4.1 4.667,4837 Datum: 3.31 4.664,8413 Datum: 3.30 4.665,8411 Datum: 3.29 4.664,3317 Datum: 3.28 4.670,6452 Datum: 3.27 4.672,7541 Datum: 3.26 4.667,7820 Datum: 3.25 4.681,8115 Datum: 3.24 4.681,7995 Datum: 3.23 4.679,5837 Datum: 3.22 4.676,8473 Datum: 3.21 4.665,5342 Datum: 3.20 4.657,3432 Datum: 3.19 4.654,6845 Datum: 3.18 4.656,4859 Datum: 3.17 4.654,9363 Datum: 3.16 4.654,8884 Datum: 3.15 4.667,2734 Datum: 3.14 4.663,8135 Datum: 3.13 4.671,7024 Datum: 3.12 4.681,7052 Datum: 3.11 4.688,0978 Datum: 3.10 4.688,6314 Datum: 3.9 4.682,8207 Datum: 3.8 4.688,0889 Datum: 3.7 4.674,8670 Datum: 3.6 4.672,7587 Datum: 3.5 4.634,0485 Datum: 3.4 4.641,6179 Datum: 3.3 4.638,2985 Datum: 3.2 4.638,1993 Datum: 3.1 4.656,9678 Datum: 2.28 4.656,9900 Datum: 2.27 4.680,0235 Datum: 2.26 4.680,1509 Datum: 2.25 4.692,8890 Datum: 2.24 4.684,3865 Datum: 2.23 4.684,3865 Datum: 2.22 4.684,3915 Datum: 2.21 4.658,2730 Datum: 2.20 4.660,1325 Datum: 2.19 4.655,9404 Datum: 2.18 4.668,0190 Datum: 2.17 4.667,4855 Datum: 2.16 4.667,4855 Datum: 2.15 4.666,9788 Datum: 2.14 4.645,9861 Datum: 2.13 4.628,3592 Datum: 2.12 4.630,7151 Datum: 2.11 4.630,5103 Datum: 2.10 4.661,1788 Datum: 2.9 4.661,1788 Datum: 2.8 4.661,4148 Datum: 2.7 4.666,9841 Datum: 2.6 4.680,1522 Datum: 2.5 4.657,4920 Datum: 2.4 4.625,1880 Datum: 2.3 4.645,9713 Datum: 2.2 4.645,9713 Datum: 2.1 4.645,9834 Datum: 1.31 4.714,9013 Datum: 1.30 4.712,1167 Datum: 1.29 4.711,6343 Datum: 1.28 4.727,1879 Datum: 1.27 4.728,2609 Datum: 1.26 4.728,2609 Datum: 1.25 4.728,2665 Datum: 1.24 4.657,5109 Datum: 1.23 4.665,3883 Datum: 1.22 4.624,7255 Datum: 1.21 4.600,5442 Datum: 1.20 4.593,3875 Datum: 1.19 4.593,3875 Datum: 1.18 4.593,4315 Datum: 1.17 4.597,0005 Datum: 1.16 4.600,5519 Datum: 1.15 4.594,4173 Datum: 1.14 4.589,1899 Datum: 1.13 4.603,1271 Datum: 1.12 4.603,1271 Datum: 1.11 4.603,1296 Datum: 1.10 4.596,5234 Datum: 1.9 4.596,9961 Datum: 1.8 4.612,3624 Datum: 1.7 4.588,2886 Datum: 1.6 4.595,7404 Datum: 1.5 4.595,7404 Datum: 1.4 4.601,0250 Datum: 1.3 4.621,6353 Datum: 1.2 4.635,6313 Datum: 1.1 4.666,3131 Datum: 4.6 4.664,8191 Datum: 4.5 4.664,8439 Datum: 4.4 4.647,3129 Datum: 4.3 4.647,0360 Datum: 4.2 4.666,7424 Datum: 4.1 4.667,4837 Datum: 3.31 4.664,8413 Datum: 3.30 4.665,8411 Datum: 3.29 4.664,3317 Datum: 3.28 4.670,6452 Datum: 3.27 4.672,7541 Datum: 3.26 4.667,7820 Datum: 3.25 4.681,8115 Datum: 3.24 4.681,7995 Datum: 3.23 4.679,5837 Datum: 3.22 4.676,8473 Datum: 3.21 4.665,5342 Datum: 3.20 4.657,3432 Datum: 3.19 4.654,6845 Datum: 3.18 4.656,4859 Datum: 3.17 4.654,9363 Datum: 3.16 4.654,8884 Datum: 3.15 4.667,2734 Datum: 3.14 4.663,8135 Datum: 3.13 4.671,7024 Datum: 3.12 4.681,7052 Datum: 3.11 4.688,0978 Datum: 3.10 4.688,6314 Datum: 3.9 4.682,8207 Datum: 3.8 4.688,0889 Datum: 3.7 4.674,8670 Datum: 3.6 4.672,7587 Datum: 3.5 4.634,0485 Datum: 3.4 4.641,6179 Datum: 3.3 4.638,2985 Datum: 3.2 4.638,1993 Datum: 3.1 4.656,9678 Datum: 2.28 4.656,9900 Datum: 2.27 4.680,0235 Datum: 2.26 4.680,1509 Datum: 2.25 4.692,8890 Datum: 2.24 4.684,3865 Datum: 2.23 4.684,3865 Datum: 2.22 4.684,3915 Datum: 2.21 4.658,2730 Datum: 2.20 4.660,1325 Datum: 2.19 4.655,9404 Datum: 2.18 4.668,0190 Datum: 2.17 4.667,4855 Datum: 2.16 4.667,4855 Datum: 2.15 4.666,9788 Datum: 2.14 4.645,9861 Datum: 2.13 4.628,3592 Datum: 2.12 4.630,7151 Datum: 2.11 4.630,5103 Datum: 2.10 4.661,1788 Datum: 2.9 4.661,1788 Datum: 2.8 4.661,4148 Datum: 2.7 4.666,9841 Datum: 2.6 4.680,1522 Datum: 2.5 4.657,4920 Datum: 2.4 4.625,1880 Datum: 2.3 4.645,9713 Datum: 2.2 4.645,9713 Datum: 2.1 4.645,9834 Datum: 1.31 4.714,9013 Datum: 1.30 4.712,1167 Datum: 1.29 4.711,6343 Datum: 1.28 4.727,1879 Datum: 1.27 4.728,2609 Datum: 1.26 4.728,2609 Datum: 1.25 4.728,2665 Datum: 1.24 4.657,5109 Datum: 1.23 4.665,3883 Datum: 1.22 4.624,7255 Datum: 1.21 4.600,5442 Datum: 1.20 4.593,3875 Datum: 1.19 4.593,3875 Datum: 1.18 4.593,4315 Datum: 1.17 4.597,0005 Datum: 1.16 4.600,5519 Datum: 1.15 4.594,4173 Datum: 1.14 4.589,1899 Datum: 1.13 4.603,1271 Datum: 1.12 4.603,1271 Datum: 1.11 4.603,1296 Datum: 1.10 4.596,5234 Datum: 1.9 4.596,9961 Datum: 1.8 4.612,3624 Datum: 1.7 4.588,2886 Datum: 1.6 4.595,7404 Datum: 1.5 4.595,7404 Datum: 1.4 4.601,0250 Datum: 1.3 4.621,6353 Datum: 1.2 4.635,6313 Datum: 1.1

Jan 2025

DatumMYR-STDSTD-MYR
01 Jan 2025 1 MYR = 4635.6313 STD 1 STD = 0.0002 MYR
02 Jan 2025 1 MYR = 4621.6353 STD 1 STD = 0.0002 MYR
03 Jan 2025 1 MYR = 4601.025 STD 1 STD = 0.0002 MYR
04 Jan 2025 1 MYR = 4595.7404 STD 1 STD = 0.0002 MYR
05 Jan 2025 1 MYR = 4595.7404 STD 1 STD = 0.0002 MYR
06 Jan 2025 1 MYR = 4588.2886 STD 1 STD = 0.0002 MYR
07 Jan 2025 1 MYR = 4612.3624 STD 1 STD = 0.0002 MYR
08 Jan 2025 1 MYR = 4596.9961 STD 1 STD = 0.0002 MYR
09 Jan 2025 1 MYR = 4596.5234 STD 1 STD = 0.0002 MYR
10 Jan 2025 1 MYR = 4603.1296 STD 1 STD = 0.0002 MYR
11 Jan 2025 1 MYR = 4603.1271 STD 1 STD = 0.0002 MYR
12 Jan 2025 1 MYR = 4603.1271 STD 1 STD = 0.0002 MYR
13 Jan 2025 1 MYR = 4589.1899 STD 1 STD = 0.0002 MYR
14 Jan 2025 1 MYR = 4594.4173 STD 1 STD = 0.0002 MYR
15 Jan 2025 1 MYR = 4600.5519 STD 1 STD = 0.0002 MYR
16 Jan 2025 1 MYR = 4597.0005 STD 1 STD = 0.0002 MYR
17 Jan 2025 1 MYR = 4593.4315 STD 1 STD = 0.0002 MYR
18 Jan 2025 1 MYR = 4593.3875 STD 1 STD = 0.0002 MYR
19 Jan 2025 1 MYR = 4593.3875 STD 1 STD = 0.0002 MYR
20 Jan 2025 1 MYR = 4600.5442 STD 1 STD = 0.0002 MYR
21 Jan 2025 1 MYR = 4624.7255 STD 1 STD = 0.0002 MYR
22 Jan 2025 1 MYR = 4665.3883 STD 1 STD = 0.0002 MYR
23 Jan 2025 1 MYR = 4657.5109 STD 1 STD = 0.0002 MYR
24 Jan 2025 1 MYR = 4728.2665 STD 1 STD = 0.0002 MYR
25 Jan 2025 1 MYR = 4728.2609 STD 1 STD = 0.0002 MYR
26 Jan 2025 1 MYR = 4728.2609 STD 1 STD = 0.0002 MYR
27 Jan 2025 1 MYR = 4727.1879 STD 1 STD = 0.0002 MYR
28 Jan 2025 1 MYR = 4711.6343 STD 1 STD = 0.0002 MYR
29 Jan 2025 1 MYR = 4712.1167 STD 1 STD = 0.0002 MYR
30 Jan 2025 1 MYR = 4714.9013 STD 1 STD = 0.0002 MYR
31 Jan 2025 1 MYR = 4645.9834 STD 1 STD = 0.0002 MYR

Feb 2025

DatumMYR-STDSTD-MYR
01 Feb 2025 1 MYR = 4645.9713 STD 1 STD = 0.0002 MYR
02 Feb 2025 1 MYR = 4645.9713 STD 1 STD = 0.0002 MYR
03 Feb 2025 1 MYR = 4625.188 STD 1 STD = 0.0002 MYR
04 Feb 2025 1 MYR = 4657.492 STD 1 STD = 0.0002 MYR
05 Feb 2025 1 MYR = 4680.1522 STD 1 STD = 0.0002 MYR
06 Feb 2025 1 MYR = 4666.9841 STD 1 STD = 0.0002 MYR
07 Feb 2025 1 MYR = 4661.4148 STD 1 STD = 0.0002 MYR
08 Feb 2025 1 MYR = 4661.1788 STD 1 STD = 0.0002 MYR
09 Feb 2025 1 MYR = 4661.1788 STD 1 STD = 0.0002 MYR
10 Feb 2025 1 MYR = 4630.5103 STD 1 STD = 0.0002 MYR
11 Feb 2025 1 MYR = 4630.7151 STD 1 STD = 0.0002 MYR
12 Feb 2025 1 MYR = 4628.3592 STD 1 STD = 0.0002 MYR
13 Feb 2025 1 MYR = 4645.9861 STD 1 STD = 0.0002 MYR
14 Feb 2025 1 MYR = 4666.9788 STD 1 STD = 0.0002 MYR
15 Feb 2025 1 MYR = 4667.4855 STD 1 STD = 0.0002 MYR
16 Feb 2025 1 MYR = 4667.4855 STD 1 STD = 0.0002 MYR
17 Feb 2025 1 MYR = 4668.019 STD 1 STD = 0.0002 MYR
18 Feb 2025 1 MYR = 4655.9404 STD 1 STD = 0.0002 MYR
19 Feb 2025 1 MYR = 4660.1325 STD 1 STD = 0.0002 MYR
20 Feb 2025 1 MYR = 4658.273 STD 1 STD = 0.0002 MYR
21 Feb 2025 1 MYR = 4684.3915 STD 1 STD = 0.0002 MYR
22 Feb 2025 1 MYR = 4684.3865 STD 1 STD = 0.0002 MYR
23 Feb 2025 1 MYR = 4684.3865 STD 1 STD = 0.0002 MYR
24 Feb 2025 1 MYR = 4692.889 STD 1 STD = 0.0002 MYR
25 Feb 2025 1 MYR = 4680.1509 STD 1 STD = 0.0002 MYR
26 Feb 2025 1 MYR = 4680.0235 STD 1 STD = 0.0002 MYR
27 Feb 2025 1 MYR = 4656.99 STD 1 STD = 0.0002 MYR
28 Feb 2025 1 MYR = 4656.9678 STD 1 STD = 0.0002 MYR

Mar 2025

DatumMYR-STDSTD-MYR
01 Mrz 2025 1 MYR = 4638.1993 STD 1 STD = 0.0002 MYR
02 Mrz 2025 1 MYR = 4638.2985 STD 1 STD = 0.0002 MYR
03 Mrz 2025 1 MYR = 4641.6179 STD 1 STD = 0.0002 MYR
04 Mrz 2025 1 MYR = 4634.0485 STD 1 STD = 0.0002 MYR
05 Mrz 2025 1 MYR = 4672.7587 STD 1 STD = 0.0002 MYR
06 Mrz 2025 1 MYR = 4674.867 STD 1 STD = 0.0002 MYR
07 Mrz 2025 1 MYR = 4688.0889 STD 1 STD = 0.0002 MYR
08 Mrz 2025 1 MYR = 4682.8207 STD 1 STD = 0.0002 MYR
09 Mrz 2025 1 MYR = 4688.6314 STD 1 STD = 0.0002 MYR
10 Mrz 2025 1 MYR = 4688.0978 STD 1 STD = 0.0002 MYR
11 Mrz 2025 1 MYR = 4681.7052 STD 1 STD = 0.0002 MYR
12 Mrz 2025 1 MYR = 4671.7024 STD 1 STD = 0.0002 MYR
13 Mrz 2025 1 MYR = 4663.8135 STD 1 STD = 0.0002 MYR
14 Mrz 2025 1 MYR = 4667.2734 STD 1 STD = 0.0002 MYR
15 Mrz 2025 1 MYR = 4654.8884 STD 1 STD = 0.0002 MYR
16 Mrz 2025 1 MYR = 4654.9363 STD 1 STD = 0.0002 MYR
17 Mrz 2025 1 MYR = 4656.4859 STD 1 STD = 0.0002 MYR
18 Mrz 2025 1 MYR = 4654.6845 STD 1 STD = 0.0002 MYR
19 Mrz 2025 1 MYR = 4657.3432 STD 1 STD = 0.0002 MYR
20 Mrz 2025 1 MYR = 4665.5342 STD 1 STD = 0.0002 MYR
21 Mrz 2025 1 MYR = 4676.8473 STD 1 STD = 0.0002 MYR
22 Mrz 2025 1 MYR = 4679.5837 STD 1 STD = 0.0002 MYR
23 Mrz 2025 1 MYR = 4681.7995 STD 1 STD = 0.0002 MYR
24 Mrz 2025 1 MYR = 4681.8115 STD 1 STD = 0.0002 MYR
25 Mrz 2025 1 MYR = 4667.782 STD 1 STD = 0.0002 MYR
26 Mrz 2025 1 MYR = 4672.7541 STD 1 STD = 0.0002 MYR
27 Mrz 2025 1 MYR = 4670.6452 STD 1 STD = 0.0002 MYR
28 Mrz 2025 1 MYR = 4664.3317 STD 1 STD = 0.0002 MYR
29 Mrz 2025 1 MYR = 4665.8411 STD 1 STD = 0.0002 MYR
30 Mrz 2025 1 MYR = 4664.8413 STD 1 STD = 0.0002 MYR
31 Mrz 2025 1 MYR = 4667.4837 STD 1 STD = 0.0002 MYR

Apr 2025

DatumMYR-STDSTD-MYR
01 Apr 2025 1 MYR = 4666.7424 STD 1 STD = 0.0002 MYR
02 Apr 2025 1 MYR = 4647.036 STD 1 STD = 0.0002 MYR
03 Apr 2025 1 MYR = 4647.3129 STD 1 STD = 0.0002 MYR
04 Apr 2025 1 MYR = 4664.8439 STD 1 STD = 0.0002 MYR
05 Apr 2025 1 MYR = 4664.8191 STD 1 STD = 0.0002 MYR
06 Apr 2025 1 MYR = 4666.3131 STD 1 STD = 0.0002 MYR

MYR-STD und STD-MYR Information zu Wechselkursen

Malaysischer Ringgit (MYR) ist die Währung in Malaysia. Sao Tomean Dobra (STD) ist die Währung in Sao Tome und Principe. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Malaysia und Sao Tome und Principe abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats