> MYR-STD und STD-MYR Wechselkurse - 2026

MYR-STD und STD-MYR Wechselkurse - 2026

MYR-STD und STD-MYR Wechselkurse

Schaue dir unten die Wechselkurse für MYR - STD und STD - MYR für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 MYR = 5219,7661 STD

1 STD = 0,0002 MYR

1J 2J 3J

MYR in STDSTD in MYR

Jan 2026

Datum	MYR-STD	STD-MYR
01 Jan 2026	1 MYR = 5100.499 STD	1 STD = 0.0002 MYR
02 Jan 2026	1 MYR = 5105.5778 STD	1 STD = 0.0002 MYR
03 Jan 2026	1 MYR = 5105.521 STD	1 STD = 0.0002 MYR
04 Jan 2026	1 MYR = 5105.521 STD	1 STD = 0.0002 MYR
05 Jan 2026	1 MYR = 5082.378 STD	1 STD = 0.0002 MYR
06 Jan 2026	1 MYR = 5114.3363 STD	1 STD = 0.0002 MYR
07 Jan 2026	1 MYR = 5100.6023 STD	1 STD = 0.0002 MYR
08 Jan 2026	1 MYR = 5094.8899 STD	1 STD = 0.0002 MYR
09 Jan 2026	1 MYR = 5081.1314 STD	1 STD = 0.0002 MYR
10 Jan 2026	1 MYR = 5056.2988 STD	1 STD = 0.0002 MYR
11 Jan 2026	1 MYR = 5056.2988 STD	1 STD = 0.0002 MYR
12 Jan 2026	1 MYR = 5094.8913 STD	1 STD = 0.0002 MYR
13 Jan 2026	1 MYR = 5101.1652 STD	1 STD = 0.0002 MYR
14 Jan 2026	1 MYR = 5113.1114 STD	1 STD = 0.0002 MYR
15 Jan 2026	1 MYR = 5104.9361 STD	1 STD = 0.0002 MYR
16 Jan 2026	1 MYR = 5101.1614 STD	1 STD = 0.0002 MYR
17 Jan 2026	1 MYR = 5101.161 STD	1 STD = 0.0002 MYR
18 Jan 2026	1 MYR = 5101.161 STD	1 STD = 0.0002 MYR
19 Jan 2026	1 MYR = 5104.2892 STD	1 STD = 0.0002 MYR
20 Jan 2026	1 MYR = 5104.9436 STD	1 STD = 0.0002 MYR
21 Jan 2026	1 MYR = 5114.399 STD	1 STD = 0.0002 MYR
22 Jan 2026	1 MYR = 5123.29 STD	1 STD = 0.0002 MYR
23 Jan 2026	1 MYR = 5167.3865 STD	1 STD = 0.0002 MYR
24 Jan 2026	1 MYR = 5167.3849 STD	1 STD = 0.0002 MYR
25 Jan 2026	1 MYR = 5167.3849 STD	1 STD = 0.0002 MYR
26 Jan 2026	1 MYR = 5219.506 STD	1 STD = 0.0002 MYR
27 Jan 2026	1 MYR = 5236.6767 STD	1 STD = 0.0002 MYR
28 Jan 2026	1 MYR = 5281.4739 STD	1 STD = 0.0002 MYR
29 Jan 2026	1 MYR = 5270.0183 STD	1 STD = 0.0002 MYR
30 Jan 2026	1 MYR = 5250.6696 STD	1 STD = 0.0002 MYR
31 Jan 2026	1 MYR = 5250.5777 STD	1 STD = 0.0002 MYR

Feb 2026

Datum	MYR-STD	STD-MYR
01 Feb 2026	1 MYR = 5250.5777 STD	1 STD = 0.0002 MYR
02 Feb 2026	1 MYR = 5250.5926 STD	1 STD = 0.0002 MYR
03 Feb 2026	1 MYR = 5263.3152 STD	1 STD = 0.0002 MYR
04 Feb 2026	1 MYR = 5263.9444 STD	1 STD = 0.0002 MYR
05 Feb 2026	1 MYR = 5243.966 STD	1 STD = 0.0002 MYR
06 Feb 2026	1 MYR = 5243.3139 STD	1 STD = 0.0002 MYR
07 Feb 2026	1 MYR = 5243.3084 STD	1 STD = 0.0002 MYR
08 Feb 2026	1 MYR = 5243.3084 STD	1 STD = 0.0002 MYR
09 Feb 2026	1 MYR = 5260.6407 STD	1 STD = 0.0002 MYR
10 Feb 2026	1 MYR = 5275.3876 STD	1 STD = 0.0002 MYR
11 Feb 2026	1 MYR = 5286.8644 STD	1 STD = 0.0002 MYR
12 Feb 2026	1 MYR = 5303.7778 STD	1 STD = 0.0002 MYR
13 Feb 2026	1 MYR = 5296.9891 STD	1 STD = 0.0002 MYR
14 Feb 2026	1 MYR = 5296.9826 STD	1 STD = 0.0002 MYR
15 Feb 2026	1 MYR = 5296.9826 STD	1 STD = 0.0002 MYR
16 Feb 2026	1 MYR = 5304.4845 STD	1 STD = 0.0002 MYR
17 Feb 2026	1 MYR = 5318.5549 STD	1 STD = 0.0002 MYR
18 Feb 2026	1 MYR = 5311.5301 STD	1 STD = 0.0002 MYR
19 Feb 2026	1 MYR = 5295.6298 STD	1 STD = 0.0002 MYR
20 Feb 2026	1 MYR = 5303.0913 STD	1 STD = 0.0002 MYR
21 Feb 2026	1 MYR = 5303.043 STD	1 STD = 0.0002 MYR
22 Feb 2026	1 MYR = 5303.043 STD	1 STD = 0.0002 MYR
23 Feb 2026	1 MYR = 5319.4576 STD	1 STD = 0.0002 MYR
24 Feb 2026	1 MYR = 5315.3229 STD	1 STD = 0.0002 MYR
25 Feb 2026	1 MYR = 5319.4388 STD	1 STD = 0.0002 MYR
26 Feb 2026	1 MYR = 5326.262 STD	1 STD = 0.0002 MYR
27 Feb 2026	1 MYR = 5319.4488 STD	1 STD = 0.0002 MYR
28 Feb 2026	1 MYR = 5319.0343 STD	1 STD = 0.0002 MYR

Mar 2026

Datum	MYR-STD	STD-MYR
01 Mrz 2026	1 MYR = 5319.0343 STD	1 STD = 0.0002 MYR
02 Mrz 2026	1 MYR = 5270.6832 STD	1 STD = 0.0002 MYR
03 Mrz 2026	1 MYR = 5245.2822 STD	1 STD = 0.0002 MYR
04 Mrz 2026	1 MYR = 5251.2878 STD	1 STD = 0.0002 MYR
05 Mrz 2026	1 MYR = 5249.2585 STD	1 STD = 0.0002 MYR
06 Mrz 2026	1 MYR = 5245.2699 STD	1 STD = 0.0002 MYR
07 Mrz 2026	1 MYR = 5245.2558 STD	1 STD = 0.0002 MYR
08 Mrz 2026	1 MYR = 5245.2558 STD	1 STD = 0.0002 MYR
09 Mrz 2026	1 MYR = 5222.8748 STD	1 STD = 0.0002 MYR
10 Mrz 2026	1 MYR = 5273.3417 STD	1 STD = 0.0002 MYR
11 Mrz 2026	1 MYR = 5284.8128 STD	1 STD = 0.0002 MYR
12 Mrz 2026	1 MYR = 5270.6545 STD	1 STD = 0.0002 MYR
13 Mrz 2026	1 MYR = 5255.296 STD	1 STD = 0.0002 MYR
14 Mrz 2026	1 MYR = 5255.2897 STD	1 STD = 0.0002 MYR
15 Mrz 2026	1 MYR = 5255.2897 STD	1 STD = 0.0002 MYR
16 Mrz 2026	1 MYR = 5265.9891 STD	1 STD = 0.0002 MYR
17 Mrz 2026	1 MYR = 5282.8289 STD	1 STD = 0.0002 MYR
18 Mrz 2026	1 MYR = 5284.8184 STD	1 STD = 0.0002 MYR
19 Mrz 2026	1 MYR = 5253.9606 STD	1 STD = 0.0002 MYR
20 Mrz 2026	1 MYR = 5254.6457 STD	1 STD = 0.0002 MYR
21 Mrz 2026	1 MYR = 5254.5766 STD	1 STD = 0.0002 MYR
22 Mrz 2026	1 MYR = 5254.5766 STD	1 STD = 0.0002 MYR
23 Mrz 2026	1 MYR = 5253.9597 STD	1 STD = 0.0002 MYR
24 Mrz 2026	1 MYR = 5231.3876 STD	1 STD = 0.0002 MYR
25 Mrz 2026	1 MYR = 5220.1462 STD	1 STD = 0.0002 MYR
26 Mrz 2026	1 MYR = 5182.2845 STD	1 STD = 0.0002 MYR
27 Mrz 2026	1 MYR = 5157.7831 STD	1 STD = 0.0002 MYR
28 Mrz 2026	1 MYR = 5274.6627 STD	1 STD = 0.0002 MYR
29 Mrz 2026	1 MYR = 5274.6627 STD	1 STD = 0.0002 MYR
30 Mrz 2026	1 MYR = 5138.504 STD	1 STD = 0.0002 MYR
31 Mrz 2026	1 MYR = 5111.896 STD	1 STD = 0.0002 MYR

Apr 2026

Datum	MYR-STD	STD-MYR
01 Apr 2026	1 MYR = 5139.8356 STD	1 STD = 0.0002 MYR
02 Apr 2026	1 MYR = 5124.4986 STD	1 STD = 0.0002 MYR
03 Apr 2026	1 MYR = 5134.7118 STD	1 STD = 0.0002 MYR
04 Apr 2026	1 MYR = 5134.6516 STD	1 STD = 0.0002 MYR
05 Apr 2026	1 MYR = 5134.6516 STD	1 STD = 0.0002 MYR
06 Apr 2026	1 MYR = 5139.1614 STD	1 STD = 0.0002 MYR
07 Apr 2026	1 MYR = 5134.7373 STD	1 STD = 0.0002 MYR
08 Apr 2026	1 MYR = 5205.7092 STD	1 STD = 0.0002 MYR
09 Apr 2026	1 MYR = 5196.6051 STD	1 STD = 0.0002 MYR
10 Apr 2026	1 MYR = 5220.1876 STD	1 STD = 0.0002 MYR
11 Apr 2026	1 MYR = 5220.1203 STD	1 STD = 0.0002 MYR
12 Apr 2026	1 MYR = 5220.1203 STD	1 STD = 0.0002 MYR
13 Apr 2026	1 MYR = 5207.0236 STD	1 STD = 0.0002 MYR
14 Apr 2026	1 MYR = 5238.6459 STD	1 STD = 0.0002 MYR
15 Apr 2026	1 MYR = 5233.3735 STD	1 STD = 0.0002 MYR
16 Apr 2026	1 MYR = 5234.6576 STD	1 STD = 0.0002 MYR
17 Apr 2026	1 MYR = 5236.681 STD	1 STD = 0.0002 MYR
18 Apr 2026	1 MYR = 5236.6754 STD	1 STD = 0.0002 MYR
19 Apr 2026	1 MYR = 5236.6754 STD	1 STD = 0.0002 MYR
20 Apr 2026	1 MYR = 5236.6752 STD	1 STD = 0.0002 MYR
21 Apr 2026	1 MYR = 5238.6534 STD	1 STD = 0.0002 MYR
22 Apr 2026	1 MYR = 5236.6867 STD	1 STD = 0.0002 MYR
23 Apr 2026	1 MYR = 5218.8576 STD	1 STD = 0.0002 MYR
24 Apr 2026	1 MYR = 5220.17 STD	1 STD = 0.0002 MYR
25 Apr 2026	1 MYR = 5220.1211 STD	1 STD = 0.0002 MYR
26 Apr 2026	1 MYR = 5220.1211 STD	1 STD = 0.0002 MYR
27 Apr 2026	1 MYR = 5236.6784 STD	1 STD = 0.0002 MYR
28 Apr 2026	1 MYR = 5237.3728 STD	1 STD = 0.0002 MYR
29 Apr 2026	1 MYR = 5236.6871 STD	1 STD = 0.0002 MYR
30 Apr 2026	1 MYR = 5213.6392 STD	1 STD = 0.0002 MYR

May 2026

Datum	MYR-STD	STD-MYR
01 Mai 2026	1 MYR = 5213.446 STD	1 STD = 0.0002 MYR
02 Mai 2026	1 MYR = 5213.1012 STD	1 STD = 0.0002 MYR
03 Mai 2026	1 MYR = 5213.1012 STD	1 STD = 0.0002 MYR
04 Mai 2026	1 MYR = 5235.9876 STD	1 STD = 0.0002 MYR
05 Mai 2026	1 MYR = 5223.4633 STD	1 STD = 0.0002 MYR
06 Mai 2026	1 MYR = 5273.3043 STD	1 STD = 0.0002 MYR
07 Mai 2026	1 MYR = 5293.2896 STD	1 STD = 0.0002 MYR
08 Mai 2026	1 MYR = 5278.8086 STD	1 STD = 0.0002 MYR
09 Mai 2026	1 MYR = 5278.6985 STD	1 STD = 0.0002 MYR
10 Mai 2026	1 MYR = 5278.6985 STD	1 STD = 0.0002 MYR
11 Mai 2026	1 MYR = 5276.7327 STD	1 STD = 0.0002 MYR
12 Mai 2026	1 MYR = 5261.3008 STD	1 STD = 0.0002 MYR
13 Mai 2026	1 MYR = 5265.9947 STD	1 STD = 0.0002 MYR
14 Mai 2026	1 MYR = 5264.6545 STD	1 STD = 0.0002 MYR
15 Mai 2026	1 MYR = 5238.6213 STD	1 STD = 0.0002 MYR

MYR-STD und STD-MYR Information zu Wechselkursen

Malaysischer Ringgit (MYR) ist die Währung in Malaysia. Sao Tomean Dobra (STD) ist die Währung in Sao Tome und Principe. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Malaysia und Sao Tome und Principe abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten