currencystats247.com

CurrencyStats247 > Wechselkurse > MYR-SYP und SYP-MYR Wechselkurse - 2025

MYR-SYP und SYP-MYR Wechselkurse - 2025

MYR-SYP und SYP-MYR Wechselkurse

Schaue dir unten die Wechselkurse für MYR - SYP und SYP - MYR für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 MYR = 2769,8166 SYP
1 SYP = 0,0004 MYR
1J 2J 3J

Jan 2025

DatumMYR-SYPSYP-MYR
01 Jan 2025 1 MYR = 562.7198 SYP 1 SYP = 0.0018 MYR
02 Jan 2025 1 MYR = 561.0208 SYP 1 SYP = 0.0018 MYR
03 Jan 2025 1 MYR = 558.5189 SYP 1 SYP = 0.0018 MYR
04 Jan 2025 1 MYR = 557.8774 SYP 1 SYP = 0.0018 MYR
05 Jan 2025 1 MYR = 557.8774 SYP 1 SYP = 0.0018 MYR
06 Jan 2025 1 MYR = 556.9729 SYP 1 SYP = 0.0018 MYR
07 Jan 2025 1 MYR = 559.8952 SYP 1 SYP = 0.0018 MYR
08 Jan 2025 1 MYR = 558.0299 SYP 1 SYP = 0.0018 MYR
09 Jan 2025 1 MYR = 557.9725 SYP 1 SYP = 0.0018 MYR
10 Jan 2025 1 MYR = 558.7744 SYP 1 SYP = 0.0018 MYR
11 Jan 2025 1 MYR = 558.7741 SYP 1 SYP = 0.0018 MYR
12 Jan 2025 1 MYR = 558.7741 SYP 1 SYP = 0.0018 MYR
13 Jan 2025 1 MYR = 2882.8246 SYP 1 SYP = 0.0003 MYR
14 Jan 2025 1 MYR = 2886.1082 SYP 1 SYP = 0.0003 MYR
15 Jan 2025 1 MYR = 2889.9618 SYP 1 SYP = 0.0003 MYR
16 Jan 2025 1 MYR = 2887.731 SYP 1 SYP = 0.0003 MYR
17 Jan 2025 1 MYR = 2885.489 SYP 1 SYP = 0.0003 MYR
18 Jan 2025 1 MYR = 2885.4614 SYP 1 SYP = 0.0003 MYR
19 Jan 2025 1 MYR = 2885.4614 SYP 1 SYP = 0.0003 MYR
20 Jan 2025 1 MYR = 2889.957 SYP 1 SYP = 0.0003 MYR
21 Jan 2025 1 MYR = 2905.1472 SYP 1 SYP = 0.0003 MYR
22 Jan 2025 1 MYR = 2930.6906 SYP 1 SYP = 0.0003 MYR
23 Jan 2025 1 MYR = 2925.7422 SYP 1 SYP = 0.0003 MYR
24 Jan 2025 1 MYR = 2970.1892 SYP 1 SYP = 0.0003 MYR
25 Jan 2025 1 MYR = 2970.1857 SYP 1 SYP = 0.0003 MYR
26 Jan 2025 1 MYR = 2970.1857 SYP 1 SYP = 0.0003 MYR
27 Jan 2025 1 MYR = 2969.5117 SYP 1 SYP = 0.0003 MYR
28 Jan 2025 1 MYR = 2959.7413 SYP 1 SYP = 0.0003 MYR
29 Jan 2025 1 MYR = 2960.0443 SYP 1 SYP = 0.0003 MYR
30 Jan 2025 1 MYR = 2961.7936 SYP 1 SYP = 0.0003 MYR
31 Jan 2025 1 MYR = 2918.5009 SYP 1 SYP = 0.0003 MYR

Feb 2025

DatumMYR-SYPSYP-MYR
01 Feb 2025 1 MYR = 2918.4933 SYP 1 SYP = 0.0003 MYR
02 Feb 2025 1 MYR = 2918.4933 SYP 1 SYP = 0.0003 MYR
03 Feb 2025 1 MYR = 2905.4377 SYP 1 SYP = 0.0003 MYR
04 Feb 2025 1 MYR = 2925.7303 SYP 1 SYP = 0.0003 MYR
05 Feb 2025 1 MYR = 2939.965 SYP 1 SYP = 0.0003 MYR
06 Feb 2025 1 MYR = 2931.6931 SYP 1 SYP = 0.0003 MYR
07 Feb 2025 1 MYR = 2928.1945 SYP 1 SYP = 0.0003 MYR
08 Feb 2025 1 MYR = 2928.0463 SYP 1 SYP = 0.0003 MYR
09 Feb 2025 1 MYR = 2928.0463 SYP 1 SYP = 0.0003 MYR
10 Feb 2025 1 MYR = 2908.781 SYP 1 SYP = 0.0003 MYR
11 Feb 2025 1 MYR = 2908.9097 SYP 1 SYP = 0.0003 MYR
12 Feb 2025 1 MYR = 2907.4297 SYP 1 SYP = 0.0003 MYR
13 Feb 2025 1 MYR = 2918.7306 SYP 1 SYP = 0.0003 MYR
14 Feb 2025 1 MYR = 2931.9189 SYP 1 SYP = 0.0003 MYR
15 Feb 2025 1 MYR = 2932.2371 SYP 1 SYP = 0.0003 MYR
16 Feb 2025 1 MYR = 2932.2371 SYP 1 SYP = 0.0003 MYR
17 Feb 2025 1 MYR = 2932.5723 SYP 1 SYP = 0.0003 MYR
18 Feb 2025 1 MYR = 2924.7468 SYP 1 SYP = 0.0003 MYR
19 Feb 2025 1 MYR = 2927.3851 SYP 1 SYP = 0.0003 MYR
20 Feb 2025 1 MYR = 2926.0826 SYP 1 SYP = 0.0003 MYR
21 Feb 2025 1 MYR = 2942.5971 SYP 1 SYP = 0.0003 MYR
22 Feb 2025 1 MYR = 2942.6206 SYP 1 SYP = 0.0003 MYR
23 Feb 2025 1 MYR = 2942.5921 SYP 1 SYP = 0.0003 MYR
24 Feb 2025 1 MYR = 2947.9492 SYP 1 SYP = 0.0003 MYR
25 Feb 2025 1 MYR = 2939.9529 SYP 1 SYP = 0.0003 MYR
26 Feb 2025 1 MYR = 2939.9122 SYP 1 SYP = 0.0003 MYR
27 Feb 2025 1 MYR = 2925.3615 SYP 1 SYP = 0.0003 MYR
28 Feb 2025 1 MYR = 2925.435 SYP 1 SYP = 0.0003 MYR

Mar 2025

DatumMYR-SYPSYP-MYR
01 Mrz 2025 1 MYR = 2913.6614 SYP 1 SYP = 0.0003 MYR
02 Mrz 2025 1 MYR = 2913.6321 SYP 1 SYP = 0.0003 MYR
03 Mrz 2025 1 MYR = 2915.7332 SYP 1 SYP = 0.0003 MYR
04 Mrz 2025 1 MYR = 2911.1345 SYP 1 SYP = 0.0003 MYR
05 Mrz 2025 1 MYR = 2935.3254 SYP 1 SYP = 0.0003 MYR
06 Mrz 2025 1 MYR = 2936.6141 SYP 1 SYP = 0.0003 MYR
07 Mrz 2025 1 MYR = 2944.9361 SYP 1 SYP = 0.0003 MYR
08 Mrz 2025 1 MYR = 2941.7473 SYP 1 SYP = 0.0003 MYR
09 Mrz 2025 1 MYR = 2945.3976 SYP 1 SYP = 0.0003 MYR
10 Mrz 2025 1 MYR = 2944.9366 SYP 1 SYP = 0.0003 MYR
11 Mrz 2025 1 MYR = 2940.8588 SYP 1 SYP = 0.0003 MYR
12 Mrz 2025 1 MYR = 2934.7232 SYP 1 SYP = 0.0003 MYR
13 Mrz 2025 1 MYR = 2929.7025 SYP 1 SYP = 0.0003 MYR
14 Mrz 2025 1 MYR = 2931.8715 SYP 1 SYP = 0.0003 MYR
15 Mrz 2025 1 MYR = 2924.1594 SYP 1 SYP = 0.0003 MYR
16 Mrz 2025 1 MYR = 2924.0923 SYP 1 SYP = 0.0003 MYR
17 Mrz 2025 1 MYR = 2925.085 SYP 1 SYP = 0.0003 MYR
18 Mrz 2025 1 MYR = 2923.9504 SYP 1 SYP = 0.0003 MYR
19 Mrz 2025 1 MYR = 2925.6095 SYP 1 SYP = 0.0003 MYR
20 Mrz 2025 1 MYR = 2930.7321 SYP 1 SYP = 0.0003 MYR
21 Mrz 2025 1 MYR = 2937.8455 SYP 1 SYP = 0.0003 MYR
22 Mrz 2025 1 MYR = 2939.6725 SYP 1 SYP = 0.0003 MYR
23 Mrz 2025 1 MYR = 2940.9674 SYP 1 SYP = 0.0003 MYR
24 Mrz 2025 1 MYR = 2940.977 SYP 1 SYP = 0.0003 MYR
25 Mrz 2025 1 MYR = 2932.1833 SYP 1 SYP = 0.0003 MYR
26 Mrz 2025 1 MYR = 2935.2993 SYP 1 SYP = 0.0003 MYR
27 Mrz 2025 1 MYR = 2933.9635 SYP 1 SYP = 0.0003 MYR
28 Mrz 2025 1 MYR = 2929.9837 SYP 1 SYP = 0.0003 MYR
29 Mrz 2025 1 MYR = 2931.0042 SYP 1 SYP = 0.0003 MYR
30 Mrz 2025 1 MYR = 2930.3143 SYP 1 SYP = 0.0003 MYR
31 Mrz 2025 1 MYR = 2931.9667 SYP 1 SYP = 0.0003 MYR

Apr 2025

DatumMYR-SYPSYP-MYR
01 Apr 2025 1 MYR = 2931.5086 SYP 1 SYP = 0.0003 MYR
02 Apr 2025 1 MYR = 2919.1296 SYP 1 SYP = 0.0003 MYR
03 Apr 2025 1 MYR = 2919.4936 SYP 1 SYP = 0.0003 MYR
04 Apr 2025 1 MYR = 2930.2172 SYP 1 SYP = 0.0003 MYR
05 Apr 2025 1 MYR = 2930.4261 SYP 1 SYP = 0.0003 MYR
06 Apr 2025 1 MYR = 2930.2962 SYP 1 SYP = 0.0003 MYR
07 Apr 2025 1 MYR = 2902.4113 SYP 1 SYP = 0.0003 MYR
08 Apr 2025 1 MYR = 2902.9138 SYP 1 SYP = 0.0003 MYR
09 Apr 2025 1 MYR = 2891.892 SYP 1 SYP = 0.0003 MYR
10 Apr 2025 1 MYR = 2891.5142 SYP 1 SYP = 0.0003 MYR
11 Apr 2025 1 MYR = 2909.0369 SYP 1 SYP = 0.0003 MYR
12 Apr 2025 1 MYR = 2939.8966 SYP 1 SYP = 0.0003 MYR
13 Apr 2025 1 MYR = 2938.434 SYP 1 SYP = 0.0003 MYR
14 Apr 2025 1 MYR = 2939.1181 SYP 1 SYP = 0.0003 MYR
15 Apr 2025 1 MYR = 2946.5977 SYP 1 SYP = 0.0003 MYR
16 Apr 2025 1 MYR = 2946.4799 SYP 1 SYP = 0.0003 MYR
17 Apr 2025 1 MYR = 2949.8637 SYP 1 SYP = 0.0003 MYR
18 Apr 2025 1 MYR = 2950.0366 SYP 1 SYP = 0.0003 MYR
19 Apr 2025 1 MYR = 2949.8978 SYP 1 SYP = 0.0003 MYR
20 Apr 2025 1 MYR = 2949.9361 SYP 1 SYP = 0.0003 MYR
21 Apr 2025 1 MYR = 2949.9408 SYP 1 SYP = 0.0003 MYR
22 Apr 2025 1 MYR = 2960.7079 SYP 1 SYP = 0.0003 MYR
23 Apr 2025 1 MYR = 2961.0359 SYP 1 SYP = 0.0003 MYR
24 Apr 2025 1 MYR = 2973.2598 SYP 1 SYP = 0.0003 MYR
25 Apr 2025 1 MYR = 2972.5388 SYP 1 SYP = 0.0003 MYR
26 Apr 2025 1 MYR = 2972.4975 SYP 1 SYP = 0.0003 MYR
27 Apr 2025 1 MYR = 2972.5054 SYP 1 SYP = 0.0003 MYR
28 Apr 2025 1 MYR = 2980.0613 SYP 1 SYP = 0.0003 MYR
29 Apr 2025 1 MYR = 3004.4955 SYP 1 SYP = 0.0003 MYR
30 Apr 2025 1 MYR = 3013.0677 SYP 1 SYP = 0.0003 MYR

May 2025

DatumMYR-SYPSYP-MYR
01 Mai 2025 1 MYR = 3013.6464 SYP 1 SYP = 0.0003 MYR
02 Mai 2025 1 MYR = 3051.0049 SYP 1 SYP = 0.0003 MYR
03 Mai 2025 1 MYR = 3050.8093 SYP 1 SYP = 0.0003 MYR
04 Mai 2025 1 MYR = 3050.9918 SYP 1 SYP = 0.0003 MYR
05 Mai 2025 1 MYR = 3056.2945 SYP 1 SYP = 0.0003 MYR
06 Mai 2025 1 MYR = 3071.9311 SYP 1 SYP = 0.0003 MYR
07 Mai 2025 1 MYR = 3067.1451 SYP 1 SYP = 0.0003 MYR
08 Mai 2025 1 MYR = 3037.1231 SYP 1 SYP = 0.0003 MYR
09 Mai 2025 1 MYR = 3026.4572 SYP 1 SYP = 0.0003 MYR
10 Mai 2025 1 MYR = 3025.7109 SYP 1 SYP = 0.0003 MYR
11 Mai 2025 1 MYR = 3025.7709 SYP 1 SYP = 0.0003 MYR
12 Mai 2025 1 MYR = 3025.8003 SYP 1 SYP = 0.0003 MYR
13 Mai 2025 1 MYR = 3008.2825 SYP 1 SYP = 0.0003 MYR
14 Mai 2025 1 MYR = 3030.8393 SYP 1 SYP = 0.0003 MYR
15 Mai 2025 1 MYR = 3035.5497 SYP 1 SYP = 0.0003 MYR
16 Mai 2025 1 MYR = 3026.514 SYP 1 SYP = 0.0003 MYR
17 Mai 2025 1 MYR = 3026.4869 SYP 1 SYP = 0.0003 MYR
18 Mai 2025 1 MYR = 3026.4742 SYP 1 SYP = 0.0003 MYR
19 Mai 2025 1 MYR = 3030.0156 SYP 1 SYP = 0.0003 MYR
20 Mai 2025 1 MYR = 3024.4021 SYP 1 SYP = 0.0003 MYR
21 Mai 2025 1 MYR = 3044.6778 SYP 1 SYP = 0.0003 MYR
22 Mai 2025 1 MYR = 3041.4439 SYP 1 SYP = 0.0003 MYR
23 Mai 2025 1 MYR = 3072.8846 SYP 1 SYP = 0.0003 MYR
24 Mai 2025 1 MYR = 3072.9928 SYP 1 SYP = 0.0003 MYR
25 Mai 2025 1 MYR = 3072.9552 SYP 1 SYP = 0.0003 MYR
26 Mai 2025 1 MYR = 3081.7463 SYP 1 SYP = 0.0003 MYR
27 Mai 2025 1 MYR = 3067.2185 SYP 1 SYP = 0.0003 MYR
28 Mai 2025 1 MYR = 3077.3564 SYP 1 SYP = 0.0003 MYR
29 Mai 2025 1 MYR = 3063.5493 SYP 1 SYP = 0.0003 MYR
30 Mai 2025 1 MYR = 3054.555 SYP 1 SYP = 0.0003 MYR
31 Mai 2025 1 MYR = 3054.5836 SYP 1 SYP = 0.0003 MYR

Jun 2025

DatumMYR-SYPSYP-MYR
01 Jun 2025 1 MYR = 3054.5841 SYP 1 SYP = 0.0003 MYR
02 Jun 2025 1 MYR = 3054.5873 SYP 1 SYP = 0.0003 MYR
03 Jun 2025 1 MYR = 3062.8586 SYP 1 SYP = 0.0003 MYR
04 Jun 2025 1 MYR = 3061.4425 SYP 1 SYP = 0.0003 MYR

MYR-SYP und SYP-MYR Information zu Wechselkursen

Malaysischer Ringgit (MYR) ist die Währung in Malaysia. Syrische Pfund (SYP) ist die Währung in Syrien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Malaysia und Syrien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats