> MYR-SZL und SZL-MYR Wechselkurse - 2025

MYR-SZL und SZL-MYR Wechselkurse - 2025

MYR-SZL und SZL-MYR Wechselkurse

Schaue dir unten die Wechselkurse für MYR - SZL und SZL - MYR für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 MYR = 4,2023 SZL

1 SZL = 0,238 MYR

1J 2J 3J

MYR in SZLSZL in MYR

Jan 2025

Datum	MYR-SZL	SZL-MYR
01 Jan 2025	1 MYR = 4.1951 SZL	1 SZL = 0.2384 MYR
02 Jan 2025	1 MYR = 4.1791 SZL	1 SZL = 0.2393 MYR
03 Jan 2025	1 MYR = 4.1716 SZL	1 SZL = 0.2397 MYR
04 Jan 2025	1 MYR = 4.1592 SZL	1 SZL = 0.2404 MYR
05 Jan 2025	1 MYR = 4.1592 SZL	1 SZL = 0.2404 MYR
06 Jan 2025	1 MYR = 4.1108 SZL	1 SZL = 0.2433 MYR
07 Jan 2025	1 MYR = 4.1422 SZL	1 SZL = 0.2414 MYR
08 Jan 2025	1 MYR = 4.1928 SZL	1 SZL = 0.2385 MYR
09 Jan 2025	1 MYR = 4.188 SZL	1 SZL = 0.2388 MYR
10 Jan 2025	1 MYR = 4.2258 SZL	1 SZL = 0.2366 MYR
11 Jan 2025	1 MYR = 4.2445 SZL	1 SZL = 0.2356 MYR
12 Jan 2025	1 MYR = 4.2445 SZL	1 SZL = 0.2356 MYR
13 Jan 2025	1 MYR = 4.2468 SZL	1 SZL = 0.2355 MYR
14 Jan 2025	1 MYR = 4.2122 SZL	1 SZL = 0.2374 MYR
15 Jan 2025	1 MYR = 4.1975 SZL	1 SZL = 0.2382 MYR
16 Jan 2025	1 MYR = 4.1901 SZL	1 SZL = 0.2387 MYR
17 Jan 2025	1 MYR = 4.1552 SZL	1 SZL = 0.2407 MYR
18 Jan 2025	1 MYR = 4.1538 SZL	1 SZL = 0.2407 MYR
19 Jan 2025	1 MYR = 4.1538 SZL	1 SZL = 0.2407 MYR
20 Jan 2025	1 MYR = 4.1661 SZL	1 SZL = 0.24 MYR
21 Jan 2025	1 MYR = 4.1648 SZL	1 SZL = 0.2401 MYR
22 Jan 2025	1 MYR = 4.1788 SZL	1 SZL = 0.2393 MYR
23 Jan 2025	1 MYR = 4.1808 SZL	1 SZL = 0.2392 MYR
24 Jan 2025	1 MYR = 4.198 SZL	1 SZL = 0.2382 MYR
25 Jan 2025	1 MYR = 4.1889 SZL	1 SZL = 0.2387 MYR
26 Jan 2025	1 MYR = 4.1889 SZL	1 SZL = 0.2387 MYR
27 Jan 2025	1 MYR = 4.2601 SZL	1 SZL = 0.2347 MYR
28 Jan 2025	1 MYR = 4.2598 SZL	1 SZL = 0.2348 MYR
29 Jan 2025	1 MYR = 4.2528 SZL	1 SZL = 0.2351 MYR
30 Jan 2025	1 MYR = 4.2152 SZL	1 SZL = 0.2372 MYR
31 Jan 2025	1 MYR = 4.1856 SZL	1 SZL = 0.2389 MYR

Feb 2025

Datum	MYR-SZL	SZL-MYR
01 Feb 2025	1 MYR = 4.1856 SZL	1 SZL = 0.2389 MYR
02 Feb 2025	1 MYR = 4.1925 SZL	1 SZL = 0.2385 MYR
03 Feb 2025	1 MYR = 4.2224 SZL	1 SZL = 0.2368 MYR
04 Feb 2025	1 MYR = 4.2216 SZL	1 SZL = 0.2369 MYR
05 Feb 2025	1 MYR = 4.2095 SZL	1 SZL = 0.2376 MYR
06 Feb 2025	1 MYR = 4.1906 SZL	1 SZL = 0.2386 MYR
07 Feb 2025	1 MYR = 4.1529 SZL	1 SZL = 0.2408 MYR
08 Feb 2025	1 MYR = 4.1687 SZL	1 SZL = 0.2399 MYR
09 Feb 2025	1 MYR = 4.1687 SZL	1 SZL = 0.2399 MYR
10 Feb 2025	1 MYR = 4.125 SZL	1 SZL = 0.2424 MYR
11 Feb 2025	1 MYR = 4.1278 SZL	1 SZL = 0.2423 MYR
12 Feb 2025	1 MYR = 4.1238 SZL	1 SZL = 0.2425 MYR
13 Feb 2025	1 MYR = 4.1288 SZL	1 SZL = 0.2422 MYR
14 Feb 2025	1 MYR = 4.1441 SZL	1 SZL = 0.2413 MYR
15 Feb 2025	1 MYR = 4.1308 SZL	1 SZL = 0.2421 MYR
16 Feb 2025	1 MYR = 4.1308 SZL	1 SZL = 0.2421 MYR
17 Feb 2025	1 MYR = 4.156 SZL	1 SZL = 0.2406 MYR
18 Feb 2025	1 MYR = 4.1462 SZL	1 SZL = 0.2412 MYR
19 Feb 2025	1 MYR = 4.1622 SZL	1 SZL = 0.2403 MYR
20 Feb 2025	1 MYR = 4.1818 SZL	1 SZL = 0.2391 MYR
21 Feb 2025	1 MYR = 4.152 SZL	1 SZL = 0.2409 MYR
22 Feb 2025	1 MYR = 4.1514 SZL	1 SZL = 0.2409 MYR
23 Feb 2025	1 MYR = 4.1514 SZL	1 SZL = 0.2409 MYR
24 Feb 2025	1 MYR = 4.1601 SZL	1 SZL = 0.2404 MYR
25 Feb 2025	1 MYR = 4.1503 SZL	1 SZL = 0.2409 MYR
26 Feb 2025	1 MYR = 4.1696 SZL	1 SZL = 0.2398 MYR
27 Feb 2025	1 MYR = 4.1468 SZL	1 SZL = 0.2411 MYR
28 Feb 2025	1 MYR = 4.1545 SZL	1 SZL = 0.2407 MYR

Mar 2025

Datum	MYR-SZL	SZL-MYR
01 Mrz 2025	1 MYR = 4.1928 SZL	1 SZL = 0.2385 MYR
02 Mrz 2025	1 MYR = 4.1874 SZL	1 SZL = 0.2388 MYR
03 Mrz 2025	1 MYR = 4.1913 SZL	1 SZL = 0.2386 MYR
04 Mrz 2025	1 MYR = 4.1488 SZL	1 SZL = 0.241 MYR
05 Mrz 2025	1 MYR = 4.1495 SZL	1 SZL = 0.241 MYR
06 Mrz 2025	1 MYR = 4.1401 SZL	1 SZL = 0.2415 MYR
07 Mrz 2025	1 MYR = 4.1064 SZL	1 SZL = 0.2435 MYR
08 Mrz 2025	1 MYR = 4.1282 SZL	1 SZL = 0.2422 MYR
09 Mrz 2025	1 MYR = 4.1097 SZL	1 SZL = 0.2433 MYR
10 Mrz 2025	1 MYR = 4.1243 SZL	1 SZL = 0.2425 MYR
11 Mrz 2025	1 MYR = 4.1378 SZL	1 SZL = 0.2417 MYR
12 Mrz 2025	1 MYR = 4.1614 SZL	1 SZL = 0.2403 MYR
13 Mrz 2025	1 MYR = 4.1427 SZL	1 SZL = 0.2414 MYR
14 Mrz 2025	1 MYR = 4.1296 SZL	1 SZL = 0.2422 MYR
15 Mrz 2025	1 MYR = 4.0836 SZL	1 SZL = 0.2449 MYR
16 Mrz 2025	1 MYR = 4.0861 SZL	1 SZL = 0.2447 MYR
17 Mrz 2025	1 MYR = 4.0795 SZL	1 SZL = 0.2451 MYR
18 Mrz 2025	1 MYR = 4.0664 SZL	1 SZL = 0.2459 MYR
19 Mrz 2025	1 MYR = 4.0749 SZL	1 SZL = 0.2454 MYR
20 Mrz 2025	1 MYR = 4.0926 SZL	1 SZL = 0.2443 MYR
21 Mrz 2025	1 MYR = 4.0993 SZL	1 SZL = 0.2439 MYR
22 Mrz 2025	1 MYR = 4.0986 SZL	1 SZL = 0.244 MYR
23 Mrz 2025	1 MYR = 4.1135 SZL	1 SZL = 0.2431 MYR
24 Mrz 2025	1 MYR = 4.1204 SZL	1 SZL = 0.2427 MYR
25 Mrz 2025	1 MYR = 4.1006 SZL	1 SZL = 0.2439 MYR
26 Mrz 2025	1 MYR = 4.1242 SZL	1 SZL = 0.2425 MYR
27 Mrz 2025	1 MYR = 4.1102 SZL	1 SZL = 0.2433 MYR
28 Mrz 2025	1 MYR = 4.0941 SZL	1 SZL = 0.2443 MYR
29 Mrz 2025	1 MYR = 4.1496 SZL	1 SZL = 0.241 MYR
30 Mrz 2025	1 MYR = 4.1377 SZL	1 SZL = 0.2417 MYR
31 Mrz 2025	1 MYR = 4.1353 SZL	1 SZL = 0.2418 MYR

Apr 2025

Datum	MYR-SZL	SZL-MYR
01 Apr 2025	1 MYR = 4.1414 SZL	1 SZL = 0.2415 MYR
02 Apr 2025	1 MYR = 4.1921 SZL	1 SZL = 0.2385 MYR
03 Apr 2025	1 MYR = 4.2128 SZL	1 SZL = 0.2374 MYR
04 Apr 2025	1 MYR = 4.2894 SZL	1 SZL = 0.2331 MYR
05 Apr 2025	1 MYR = 4.326 SZL	1 SZL = 0.2312 MYR
06 Apr 2025	1 MYR = 4.326 SZL	1 SZL = 0.2312 MYR
07 Apr 2025	1 MYR = 4.3247 SZL	1 SZL = 0.2312 MYR
08 Apr 2025	1 MYR = 4.3711 SZL	1 SZL = 0.2288 MYR
09 Apr 2025	1 MYR = 4.3865 SZL	1 SZL = 0.228 MYR
10 Apr 2025	1 MYR = 4.4094 SZL	1 SZL = 0.2268 MYR
11 Apr 2025	1 MYR = 4.3697 SZL	1 SZL = 0.2288 MYR
12 Apr 2025	1 MYR = 4.3508 SZL	1 SZL = 0.2298 MYR
13 Apr 2025	1 MYR = 4.3212 SZL	1 SZL = 0.2314 MYR
14 Apr 2025	1 MYR = 4.331 SZL	1 SZL = 0.2309 MYR
15 Apr 2025	1 MYR = 4.2803 SZL	1 SZL = 0.2336 MYR
16 Apr 2025	1 MYR = 4.306 SZL	1 SZL = 0.2322 MYR
17 Apr 2025	1 MYR = 4.2769 SZL	1 SZL = 0.2338 MYR
18 Apr 2025	1 MYR = 4.27 SZL	1 SZL = 0.2342 MYR
19 Apr 2025	1 MYR = 4.2701 SZL	1 SZL = 0.2342 MYR
20 Apr 2025	1 MYR = 4.2701 SZL	1 SZL = 0.2342 MYR
21 Apr 2025	1 MYR = 4.2699 SZL	1 SZL = 0.2342 MYR
22 Apr 2025	1 MYR = 4.2412 SZL	1 SZL = 0.2358 MYR
23 Apr 2025	1 MYR = 4.2304 SZL	1 SZL = 0.2364 MYR
24 Apr 2025	1 MYR = 4.2624 SZL	1 SZL = 0.2346 MYR
25 Apr 2025	1 MYR = 4.3106 SZL	1 SZL = 0.232 MYR
26 Apr 2025	1 MYR = 4.2707 SZL	1 SZL = 0.2342 MYR
27 Apr 2025	1 MYR = 4.2707 SZL	1 SZL = 0.2342 MYR
28 Apr 2025	1 MYR = 4.2792 SZL	1 SZL = 0.2337 MYR
29 Apr 2025	1 MYR = 4.2851 SZL	1 SZL = 0.2334 MYR
30 Apr 2025	1 MYR = 4.3104 SZL	1 SZL = 0.232 MYR

May 2025

Datum	MYR-SZL	SZL-MYR
01 Mai 2025	1 MYR = 4.3251 SZL	1 SZL = 0.2312 MYR
02 Mai 2025	1 MYR = 4.3189 SZL	1 SZL = 0.2315 MYR
03 Mai 2025	1 MYR = 4.328 SZL	1 SZL = 0.2311 MYR
04 Mai 2025	1 MYR = 4.328 SZL	1 SZL = 0.2311 MYR
05 Mai 2025	1 MYR = 4.2989 SZL	1 SZL = 0.2326 MYR
06 Mai 2025	1 MYR = 4.3133 SZL	1 SZL = 0.2318 MYR
07 Mai 2025	1 MYR = 4.3122 SZL	1 SZL = 0.2319 MYR
08 Mai 2025	1 MYR = 4.2437 SZL	1 SZL = 0.2356 MYR
09 Mai 2025	1 MYR = 4.2292 SZL	1 SZL = 0.2365 MYR
10 Mai 2025	1 MYR = 4.2472 SZL	1 SZL = 0.2354 MYR
11 Mai 2025	1 MYR = 4.2276 SZL	1 SZL = 0.2365 MYR
12 Mai 2025	1 MYR = 4.2571 SZL	1 SZL = 0.2349 MYR
13 Mai 2025	1 MYR = 4.2365 SZL	1 SZL = 0.236 MYR
14 Mai 2025	1 MYR = 4.2539 SZL	1 SZL = 0.2351 MYR
15 Mai 2025	1 MYR = 4.2364 SZL	1 SZL = 0.236 MYR
16 Mai 2025	1 MYR = 4.2012 SZL	1 SZL = 0.238 MYR
17 Mai 2025	1 MYR = 4.2167 SZL	1 SZL = 0.2371 MYR
18 Mai 2025	1 MYR = 4.2167 SZL	1 SZL = 0.2371 MYR
19 Mai 2025	1 MYR = 4.2076 SZL	1 SZL = 0.2377 MYR
20 Mai 2025	1 MYR = 4.184 SZL	1 SZL = 0.239 MYR
21 Mai 2025	1 MYR = 4.1838 SZL	1 SZL = 0.239 MYR
22 Mai 2025	1 MYR = 4.212 SZL	1 SZL = 0.2374 MYR
23 Mai 2025	1 MYR = 4.231 SZL	1 SZL = 0.2364 MYR
24 Mai 2025	1 MYR = 4.2224 SZL	1 SZL = 0.2368 MYR
25 Mai 2025	1 MYR = 4.2224 SZL	1 SZL = 0.2368 MYR
26 Mai 2025	1 MYR = 4.2335 SZL	1 SZL = 0.2362 MYR
27 Mai 2025	1 MYR = 4.2205 SZL	1 SZL = 0.2369 MYR
28 Mai 2025	1 MYR = 4.2364 SZL	1 SZL = 0.236 MYR
29 Mai 2025	1 MYR = 4.2063 SZL	1 SZL = 0.2377 MYR
30 Mai 2025	1 MYR = 4.2034 SZL	1 SZL = 0.2379 MYR
31 Mai 2025	1 MYR = 4.2034 SZL	1 SZL = 0.2379 MYR

Jun 2025

Datum	MYR-SZL	SZL-MYR
01 Jun 2025	1 MYR = 4.1978 SZL	1 SZL = 0.2382 MYR
02 Jun 2025	1 MYR = 4.2097 SZL	1 SZL = 0.2375 MYR
03 Jun 2025	1 MYR = 4.2193 SZL	1 SZL = 0.237 MYR
04 Jun 2025	1 MYR = 4.1967 SZL	1 SZL = 0.2383 MYR

MYR-SZL und SZL-MYR Information zu Wechselkursen

Malaysischer Ringgit (MYR) ist die Währung in Malaysia. Lilangeni (SZL) ist die Währung in Swaziland. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Malaysia und Swaziland abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten