> MYR-SZL und SZL-MYR Wechselkurse - 2026

MYR-SZL und SZL-MYR Wechselkurse - 2026

MYR-SZL und SZL-MYR Wechselkurse

Schaue dir unten die Wechselkurse für MYR - SZL und SZL - MYR für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 MYR = 4,1429 SZL

1 SZL = 0,2414 MYR

1J 2J 3J

MYR in SZLSZL in MYR

Jan 2026

Datum	MYR-SZL	SZL-MYR
01 Jan 2026	1 MYR = 4.0809 SZL	1 SZL = 0.245 MYR
02 Jan 2026	1 MYR = 4.0722 SZL	1 SZL = 0.2456 MYR
03 Jan 2026	1 MYR = 4.0704 SZL	1 SZL = 0.2457 MYR
04 Jan 2026	1 MYR = 4.0704 SZL	1 SZL = 0.2457 MYR
05 Jan 2026	1 MYR = 4.0413 SZL	1 SZL = 0.2474 MYR
06 Jan 2026	1 MYR = 4.0472 SZL	1 SZL = 0.2471 MYR
07 Jan 2026	1 MYR = 4.0495 SZL	1 SZL = 0.2469 MYR
08 Jan 2026	1 MYR = 4.0619 SZL	1 SZL = 0.2462 MYR
09 Jan 2026	1 MYR = 4.0626 SZL	1 SZL = 0.2461 MYR
10 Jan 2026	1 MYR = 4.0369 SZL	1 SZL = 0.2477 MYR
11 Jan 2026	1 MYR = 4.0452 SZL	1 SZL = 0.2472 MYR
12 Jan 2026	1 MYR = 4.0405 SZL	1 SZL = 0.2475 MYR
13 Jan 2026	1 MYR = 4.049 SZL	1 SZL = 0.247 MYR
14 Jan 2026	1 MYR = 4.0517 SZL	1 SZL = 0.2468 MYR
15 Jan 2026	1 MYR = 4.0343 SZL	1 SZL = 0.2479 MYR
16 Jan 2026	1 MYR = 4.0362 SZL	1 SZL = 0.2478 MYR
17 Jan 2026	1 MYR = 4.0415 SZL	1 SZL = 0.2474 MYR
18 Jan 2026	1 MYR = 4.0415 SZL	1 SZL = 0.2474 MYR
19 Jan 2026	1 MYR = 4.0609 SZL	1 SZL = 0.2463 MYR
20 Jan 2026	1 MYR = 4.0522 SZL	1 SZL = 0.2468 MYR
21 Jan 2026	1 MYR = 4.0388 SZL	1 SZL = 0.2476 MYR
22 Jan 2026	1 MYR = 4.0125 SZL	1 SZL = 0.2492 MYR
23 Jan 2026	1 MYR = 4.028 SZL	1 SZL = 0.2483 MYR
24 Jan 2026	1 MYR = 3.9975 SZL	1 SZL = 0.2502 MYR
25 Jan 2026	1 MYR = 3.9975 SZL	1 SZL = 0.2502 MYR
26 Jan 2026	1 MYR = 4.0409 SZL	1 SZL = 0.2475 MYR
27 Jan 2026	1 MYR = 4.0507 SZL	1 SZL = 0.2469 MYR
28 Jan 2026	1 MYR = 4.0536 SZL	1 SZL = 0.2467 MYR
29 Jan 2026	1 MYR = 4.0491 SZL	1 SZL = 0.247 MYR
30 Jan 2026	1 MYR = 4.0273 SZL	1 SZL = 0.2483 MYR
31 Jan 2026	1 MYR = 4.0944 SZL	1 SZL = 0.2442 MYR

Feb 2026

Datum	MYR-SZL	SZL-MYR
01 Feb 2026	1 MYR = 4.0588 SZL	1 SZL = 0.2464 MYR
02 Feb 2026	1 MYR = 4.0638 SZL	1 SZL = 0.2461 MYR
03 Feb 2026	1 MYR = 4.0726 SZL	1 SZL = 0.2455 MYR
04 Feb 2026	1 MYR = 4.0622 SZL	1 SZL = 0.2462 MYR
05 Feb 2026	1 MYR = 4.0923 SZL	1 SZL = 0.2444 MYR
06 Feb 2026	1 MYR = 4.0862 SZL	1 SZL = 0.2447 MYR
07 Feb 2026	1 MYR = 4.0741 SZL	1 SZL = 0.2455 MYR
08 Feb 2026	1 MYR = 4.0741 SZL	1 SZL = 0.2455 MYR
09 Feb 2026	1 MYR = 4.0693 SZL	1 SZL = 0.2457 MYR
10 Feb 2026	1 MYR = 4.0551 SZL	1 SZL = 0.2466 MYR
11 Feb 2026	1 MYR = 4.0555 SZL	1 SZL = 0.2466 MYR
12 Feb 2026	1 MYR = 4.0688 SZL	1 SZL = 0.2458 MYR
13 Feb 2026	1 MYR = 4.1068 SZL	1 SZL = 0.2435 MYR
14 Feb 2026	1 MYR = 4.1024 SZL	1 SZL = 0.2438 MYR
15 Feb 2026	1 MYR = 4.1024 SZL	1 SZL = 0.2438 MYR
16 Feb 2026	1 MYR = 4.0915 SZL	1 SZL = 0.2444 MYR
17 Feb 2026	1 MYR = 4.1224 SZL	1 SZL = 0.2426 MYR
18 Feb 2026	1 MYR = 4.1067 SZL	1 SZL = 0.2435 MYR
19 Feb 2026	1 MYR = 4.1442 SZL	1 SZL = 0.2413 MYR
20 Feb 2026	1 MYR = 4.1269 SZL	1 SZL = 0.2423 MYR
21 Feb 2026	1 MYR = 4.1171 SZL	1 SZL = 0.2429 MYR
22 Feb 2026	1 MYR = 4.1171 SZL	1 SZL = 0.2429 MYR
23 Feb 2026	1 MYR = 4.1339 SZL	1 SZL = 0.2419 MYR
24 Feb 2026	1 MYR = 4.1108 SZL	1 SZL = 0.2433 MYR
25 Feb 2026	1 MYR = 4.0837 SZL	1 SZL = 0.2449 MYR
26 Feb 2026	1 MYR = 4.0868 SZL	1 SZL = 0.2447 MYR
27 Feb 2026	1 MYR = 4.0869 SZL	1 SZL = 0.2447 MYR
28 Feb 2026	1 MYR = 4.0819 SZL	1 SZL = 0.245 MYR

Mar 2026

Datum	MYR-SZL	SZL-MYR
01 Mrz 2026	1 MYR = 4.0819 SZL	1 SZL = 0.245 MYR
02 Mrz 2026	1 MYR = 4.0929 SZL	1 SZL = 0.2443 MYR
03 Mrz 2026	1 MYR = 4.1484 SZL	1 SZL = 0.2411 MYR
04 Mrz 2026	1 MYR = 4.1509 SZL	1 SZL = 0.2409 MYR
05 Mrz 2026	1 MYR = 4.1854 SZL	1 SZL = 0.2389 MYR
06 Mrz 2026	1 MYR = 4.2404 SZL	1 SZL = 0.2358 MYR
07 Mrz 2026	1 MYR = 4.2175 SZL	1 SZL = 0.2371 MYR
08 Mrz 2026	1 MYR = 4.2175 SZL	1 SZL = 0.2371 MYR
09 Mrz 2026	1 MYR = 4.234 SZL	1 SZL = 0.2362 MYR
10 Mrz 2026	1 MYR = 4.1515 SZL	1 SZL = 0.2409 MYR
11 Mrz 2026	1 MYR = 4.1795 SZL	1 SZL = 0.2393 MYR
12 Mrz 2026	1 MYR = 4.2124 SZL	1 SZL = 0.2374 MYR
13 Mrz 2026	1 MYR = 4.2642 SZL	1 SZL = 0.2345 MYR
14 Mrz 2026	1 MYR = 4.2628 SZL	1 SZL = 0.2346 MYR
15 Mrz 2026	1 MYR = 4.2628 SZL	1 SZL = 0.2346 MYR
16 Mrz 2026	1 MYR = 4.2761 SZL	1 SZL = 0.2339 MYR
17 Mrz 2026	1 MYR = 4.2669 SZL	1 SZL = 0.2344 MYR
18 Mrz 2026	1 MYR = 4.2692 SZL	1 SZL = 0.2342 MYR
19 Mrz 2026	1 MYR = 4.2802 SZL	1 SZL = 0.2336 MYR
20 Mrz 2026	1 MYR = 4.2829 SZL	1 SZL = 0.2335 MYR
21 Mrz 2026	1 MYR = 4.2767 SZL	1 SZL = 0.2338 MYR
22 Mrz 2026	1 MYR = 4.2767 SZL	1 SZL = 0.2338 MYR
23 Mrz 2026	1 MYR = 4.2961 SZL	1 SZL = 0.2328 MYR
24 Mrz 2026	1 MYR = 4.3095 SZL	1 SZL = 0.232 MYR
25 Mrz 2026	1 MYR = 4.2532 SZL	1 SZL = 0.2351 MYR
26 Mrz 2026	1 MYR = 4.2793 SZL	1 SZL = 0.2337 MYR
27 Mrz 2026	1 MYR = 4.2791 SZL	1 SZL = 0.2337 MYR
28 Mrz 2026	1 MYR = 4.3731 SZL	1 SZL = 0.2287 MYR
29 Mrz 2026	1 MYR = 4.3613 SZL	1 SZL = 0.2293 MYR
30 Mrz 2026	1 MYR = 4.2602 SZL	1 SZL = 0.2347 MYR
31 Mrz 2026	1 MYR = 4.2334 SZL	1 SZL = 0.2362 MYR

Apr 2026

Datum	MYR-SZL	SZL-MYR
01 Apr 2026	1 MYR = 4.1684 SZL	1 SZL = 0.2399 MYR
02 Apr 2026	1 MYR = 4.2058 SZL	1 SZL = 0.2378 MYR
03 Apr 2026	1 MYR = 4.2045 SZL	1 SZL = 0.2378 MYR
04 Apr 2026	1 MYR = 4.2044 SZL	1 SZL = 0.2378 MYR
05 Apr 2026	1 MYR = 4.2044 SZL	1 SZL = 0.2378 MYR
06 Apr 2026	1 MYR = 4.2081 SZL	1 SZL = 0.2376 MYR
07 Apr 2026	1 MYR = 4.1919 SZL	1 SZL = 0.2386 MYR
08 Apr 2026	1 MYR = 4.1252 SZL	1 SZL = 0.2424 MYR
09 Apr 2026	1 MYR = 4.1351 SZL	1 SZL = 0.2418 MYR
10 Apr 2026	1 MYR = 4.137 SZL	1 SZL = 0.2417 MYR
11 Apr 2026	1 MYR = 4.1327 SZL	1 SZL = 0.242 MYR
12 Apr 2026	1 MYR = 4.1327 SZL	1 SZL = 0.242 MYR
13 Apr 2026	1 MYR = 4.1531 SZL	1 SZL = 0.2408 MYR
14 Apr 2026	1 MYR = 4.1422 SZL	1 SZL = 0.2414 MYR
15 Apr 2026	1 MYR = 4.1458 SZL	1 SZL = 0.2412 MYR
16 Apr 2026	1 MYR = 4.1446 SZL	1 SZL = 0.2413 MYR
17 Apr 2026	1 MYR = 4.1447 SZL	1 SZL = 0.2413 MYR
18 Apr 2026	1 MYR = 4.1527 SZL	1 SZL = 0.2408 MYR
19 Apr 2026	1 MYR = 4.1527 SZL	1 SZL = 0.2408 MYR
20 Apr 2026	1 MYR = 4.1411 SZL	1 SZL = 0.2415 MYR
21 Apr 2026	1 MYR = 4.1425 SZL	1 SZL = 0.2414 MYR
22 Apr 2026	1 MYR = 4.1594 SZL	1 SZL = 0.2404 MYR
23 Apr 2026	1 MYR = 4.1575 SZL	1 SZL = 0.2405 MYR
24 Apr 2026	1 MYR = 4.1912 SZL	1 SZL = 0.2386 MYR
25 Apr 2026	1 MYR = 4.1852 SZL	1 SZL = 0.2389 MYR
26 Apr 2026	1 MYR = 4.1852 SZL	1 SZL = 0.2389 MYR
27 Apr 2026	1 MYR = 4.1678 SZL	1 SZL = 0.2399 MYR
28 Apr 2026	1 MYR = 4.1937 SZL	1 SZL = 0.2385 MYR
29 Apr 2026	1 MYR = 4.1955 SZL	1 SZL = 0.2384 MYR
30 Apr 2026	1 MYR = 4.2247 SZL	1 SZL = 0.2367 MYR

May 2026

Datum	MYR-SZL	SZL-MYR
01 Mai 2026	1 MYR = 4.1963 SZL	1 SZL = 0.2383 MYR
02 Mai 2026	1 MYR = 4.1962 SZL	1 SZL = 0.2383 MYR
03 Mai 2026	1 MYR = 4.1962 SZL	1 SZL = 0.2383 MYR
04 Mai 2026	1 MYR = 4.2315 SZL	1 SZL = 0.2363 MYR
05 Mai 2026	1 MYR = 4.2242 SZL	1 SZL = 0.2367 MYR
06 Mai 2026	1 MYR = 4.1529 SZL	1 SZL = 0.2408 MYR
07 Mai 2026	1 MYR = 4.1726 SZL	1 SZL = 0.2397 MYR
08 Mai 2026	1 MYR = 4.1812 SZL	1 SZL = 0.2392 MYR
09 Mai 2026	1 MYR = 4.1701 SZL	1 SZL = 0.2398 MYR
10 Mai 2026	1 MYR = 4.1701 SZL	1 SZL = 0.2398 MYR
11 Mai 2026	1 MYR = 4.1868 SZL	1 SZL = 0.2388 MYR
12 Mai 2026	1 MYR = 4.2 SZL	1 SZL = 0.2381 MYR
13 Mai 2026	1 MYR = 4.1875 SZL	1 SZL = 0.2388 MYR
14 Mai 2026	1 MYR = 4.173 SZL	1 SZL = 0.2396 MYR
15 Mai 2026	1 MYR = 4.195 SZL	1 SZL = 0.2384 MYR

MYR-SZL und SZL-MYR Information zu Wechselkursen

Malaysischer Ringgit (MYR) ist die Währung in Malaysia. Lilangeni (SZL) ist die Währung in Swaziland. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Malaysia und Swaziland abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten