> MYR-THB und THB-MYR Wechselkurse - 2026

MYR-THB und THB-MYR Wechselkurse - 2026

MYR-THB und THB-MYR Wechselkurse

Schaue dir unten die Wechselkurse für MYR - THB und THB - MYR für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 MYR = 8,0355 THB

1 THB = 0,1244 MYR

1J 2J 3J

MYR in THBTHB in MYR

Jan 2026

Datum	MYR-THB	THB-MYR
01 Jan 2026	1 MYR = 7.7594 THB	1 THB = 0.1289 MYR
02 Jan 2026	1 MYR = 7.7435 THB	1 THB = 0.1291 MYR
03 Jan 2026	1 MYR = 7.7652 THB	1 THB = 0.1288 MYR
04 Jan 2026	1 MYR = 7.7652 THB	1 THB = 0.1288 MYR
05 Jan 2026	1 MYR = 7.691 THB	1 THB = 0.13 MYR
06 Jan 2026	1 MYR = 7.7271 THB	1 THB = 0.1294 MYR
07 Jan 2026	1 MYR = 7.7169 THB	1 THB = 0.1296 MYR
08 Jan 2026	1 MYR = 7.7627 THB	1 THB = 0.1288 MYR
09 Jan 2026	1 MYR = 7.7247 THB	1 THB = 0.1295 MYR
10 Jan 2026	1 MYR = 7.6854 THB	1 THB = 0.1301 MYR
11 Jan 2026	1 MYR = 7.6719 THB	1 THB = 0.1303 MYR
12 Jan 2026	1 MYR = 7.6979 THB	1 THB = 0.1299 MYR
13 Jan 2026	1 MYR = 7.7576 THB	1 THB = 0.1289 MYR
14 Jan 2026	1 MYR = 7.7684 THB	1 THB = 0.1287 MYR
15 Jan 2026	1 MYR = 7.7394 THB	1 THB = 0.1292 MYR
16 Jan 2026	1 MYR = 7.7485 THB	1 THB = 0.1291 MYR
17 Jan 2026	1 MYR = 7.7413 THB	1 THB = 0.1292 MYR
18 Jan 2026	1 MYR = 7.7413 THB	1 THB = 0.1292 MYR
19 Jan 2026	1 MYR = 7.7076 THB	1 THB = 0.1297 MYR
20 Jan 2026	1 MYR = 7.6617 THB	1 THB = 0.1305 MYR
21 Jan 2026	1 MYR = 7.6821 THB	1 THB = 0.1302 MYR
22 Jan 2026	1 MYR = 7.7524 THB	1 THB = 0.129 MYR
23 Jan 2026	1 MYR = 7.7818 THB	1 THB = 0.1285 MYR
24 Jan 2026	1 MYR = 7.7944 THB	1 THB = 0.1283 MYR
25 Jan 2026	1 MYR = 7.7944 THB	1 THB = 0.1283 MYR
26 Jan 2026	1 MYR = 7.8477 THB	1 THB = 0.1274 MYR
27 Jan 2026	1 MYR = 7.856 THB	1 THB = 0.1273 MYR
28 Jan 2026	1 MYR = 7.9387 THB	1 THB = 0.126 MYR
29 Jan 2026	1 MYR = 7.9441 THB	1 THB = 0.1259 MYR
30 Jan 2026	1 MYR = 7.9718 THB	1 THB = 0.1254 MYR
31 Jan 2026	1 MYR = 8.0061 THB	1 THB = 0.1249 MYR

Feb 2026

Datum	MYR-THB	THB-MYR
01 Feb 2026	1 MYR = 7.9663 THB	1 THB = 0.1255 MYR
02 Feb 2026	1 MYR = 8.0088 THB	1 THB = 0.1249 MYR
03 Feb 2026	1 MYR = 8.0223 THB	1 THB = 0.1247 MYR
04 Feb 2026	1 MYR = 8.0417 THB	1 THB = 0.1244 MYR
05 Feb 2026	1 MYR = 8.0414 THB	1 THB = 0.1244 MYR
06 Feb 2026	1 MYR = 8.0098 THB	1 THB = 0.1248 MYR
07 Feb 2026	1 MYR = 7.9886 THB	1 THB = 0.1252 MYR
08 Feb 2026	1 MYR = 7.9886 THB	1 THB = 0.1252 MYR
09 Feb 2026	1 MYR = 7.929 THB	1 THB = 0.1261 MYR
10 Feb 2026	1 MYR = 7.9595 THB	1 THB = 0.1256 MYR
11 Feb 2026	1 MYR = 7.9359 THB	1 THB = 0.126 MYR
12 Feb 2026	1 MYR = 7.9397 THB	1 THB = 0.1259 MYR
13 Feb 2026	1 MYR = 7.9513 THB	1 THB = 0.1258 MYR
14 Feb 2026	1 MYR = 7.954 THB	1 THB = 0.1257 MYR
15 Feb 2026	1 MYR = 7.954 THB	1 THB = 0.1257 MYR
16 Feb 2026	1 MYR = 7.9709 THB	1 THB = 0.1255 MYR
17 Feb 2026	1 MYR = 8.0376 THB	1 THB = 0.1244 MYR
18 Feb 2026	1 MYR = 8.0267 THB	1 THB = 0.1246 MYR
19 Feb 2026	1 MYR = 7.98 THB	1 THB = 0.1253 MYR
20 Feb 2026	1 MYR = 7.9936 THB	1 THB = 0.1251 MYR
21 Feb 2026	1 MYR = 7.9728 THB	1 THB = 0.1254 MYR
22 Feb 2026	1 MYR = 7.9728 THB	1 THB = 0.1254 MYR
23 Feb 2026	1 MYR = 7.9753 THB	1 THB = 0.1254 MYR
24 Feb 2026	1 MYR = 7.9794 THB	1 THB = 0.1253 MYR
25 Feb 2026	1 MYR = 7.9932 THB	1 THB = 0.1251 MYR
26 Feb 2026	1 MYR = 7.9927 THB	1 THB = 0.1251 MYR
27 Feb 2026	1 MYR = 7.9901 THB	1 THB = 0.1252 MYR
28 Feb 2026	1 MYR = 8.0077 THB	1 THB = 0.1249 MYR

Mar 2026

Datum	MYR-THB	THB-MYR
01 Mrz 2026	1 MYR = 8.0077 THB	1 THB = 0.1249 MYR
02 Mrz 2026	1 MYR = 8.0118 THB	1 THB = 0.1248 MYR
03 Mrz 2026	1 MYR = 8.0363 THB	1 THB = 0.1244 MYR
04 Mrz 2026	1 MYR = 7.9907 THB	1 THB = 0.1251 MYR
05 Mrz 2026	1 MYR = 8.0233 THB	1 THB = 0.1246 MYR
06 Mrz 2026	1 MYR = 8.0975 THB	1 THB = 0.1235 MYR
07 Mrz 2026	1 MYR = 8.0233 THB	1 THB = 0.1246 MYR
08 Mrz 2026	1 MYR = 8.0233 THB	1 THB = 0.1246 MYR
09 Mrz 2026	1 MYR = 8.0811 THB	1 THB = 0.1237 MYR
10 Mrz 2026	1 MYR = 8.0703 THB	1 THB = 0.1239 MYR
11 Mrz 2026	1 MYR = 8.104 THB	1 THB = 0.1234 MYR
12 Mrz 2026	1 MYR = 8.1241 THB	1 THB = 0.1231 MYR
13 Mrz 2026	1 MYR = 8.1845 THB	1 THB = 0.1222 MYR
14 Mrz 2026	1 MYR = 8.2082 THB	1 THB = 0.1218 MYR
15 Mrz 2026	1 MYR = 8.2082 THB	1 THB = 0.1218 MYR
16 Mrz 2026	1 MYR = 8.2325 THB	1 THB = 0.1215 MYR
17 Mrz 2026	1 MYR = 8.2548 THB	1 THB = 0.1211 MYR
18 Mrz 2026	1 MYR = 8.3137 THB	1 THB = 0.1203 MYR
19 Mrz 2026	1 MYR = 8.3517 THB	1 THB = 0.1197 MYR
20 Mrz 2026	1 MYR = 8.3045 THB	1 THB = 0.1204 MYR
21 Mrz 2026	1 MYR = 8.3543 THB	1 THB = 0.1197 MYR
22 Mrz 2026	1 MYR = 8.3543 THB	1 THB = 0.1197 MYR
23 Mrz 2026	1 MYR = 8.2243 THB	1 THB = 0.1216 MYR
24 Mrz 2026	1 MYR = 8.2325 THB	1 THB = 0.1215 MYR
25 Mrz 2026	1 MYR = 8.219 THB	1 THB = 0.1217 MYR
26 Mrz 2026	1 MYR = 8.2414 THB	1 THB = 0.1213 MYR
27 Mrz 2026	1 MYR = 8.1996 THB	1 THB = 0.122 MYR
28 Mrz 2026	1 MYR = 8.3741 THB	1 THB = 0.1194 MYR
29 Mrz 2026	1 MYR = 8.281 THB	1 THB = 0.1208 MYR
30 Mrz 2026	1 MYR = 8.1591 THB	1 THB = 0.1226 MYR
31 Mrz 2026	1 MYR = 8.0925 THB	1 THB = 0.1236 MYR

Apr 2026

Datum	MYR-THB	THB-MYR
01 Apr 2026	1 MYR = 8.0682 THB	1 THB = 0.1239 MYR
02 Apr 2026	1 MYR = 8.123 THB	1 THB = 0.1231 MYR
03 Apr 2026	1 MYR = 8.0848 THB	1 THB = 0.1237 MYR
04 Apr 2026	1 MYR = 8.0959 THB	1 THB = 0.1235 MYR
05 Apr 2026	1 MYR = 8.0959 THB	1 THB = 0.1235 MYR
06 Apr 2026	1 MYR = 8.077 THB	1 THB = 0.1238 MYR
07 Apr 2026	1 MYR = 8.0898 THB	1 THB = 0.1236 MYR
08 Apr 2026	1 MYR = 8.0281 THB	1 THB = 0.1246 MYR
09 Apr 2026	1 MYR = 8.0573 THB	1 THB = 0.1241 MYR
10 Apr 2026	1 MYR = 8.0941 THB	1 THB = 0.1235 MYR
11 Apr 2026	1 MYR = 8.123 THB	1 THB = 0.1231 MYR
12 Apr 2026	1 MYR = 8.123 THB	1 THB = 0.1231 MYR
13 Apr 2026	1 MYR = 8.119 THB	1 THB = 0.1232 MYR
14 Apr 2026	1 MYR = 8.1065 THB	1 THB = 0.1234 MYR
15 Apr 2026	1 MYR = 8.1245 THB	1 THB = 0.1231 MYR
16 Apr 2026	1 MYR = 8.0876 THB	1 THB = 0.1236 MYR
17 Apr 2026	1 MYR = 8.1171 THB	1 THB = 0.1232 MYR
18 Apr 2026	1 MYR = 8.102 THB	1 THB = 0.1234 MYR
19 Apr 2026	1 MYR = 8.1266 THB	1 THB = 0.1231 MYR
20 Apr 2026	1 MYR = 8.1195 THB	1 THB = 0.1232 MYR
21 Apr 2026	1 MYR = 8.1121 THB	1 THB = 0.1233 MYR
22 Apr 2026	1 MYR = 8.1473 THB	1 THB = 0.1227 MYR
23 Apr 2026	1 MYR = 8.1636 THB	1 THB = 0.1225 MYR
24 Apr 2026	1 MYR = 8.1594 THB	1 THB = 0.1226 MYR
25 Apr 2026	1 MYR = 8.155 THB	1 THB = 0.1226 MYR
26 Apr 2026	1 MYR = 8.155 THB	1 THB = 0.1226 MYR
27 Apr 2026	1 MYR = 8.1719 THB	1 THB = 0.1224 MYR
28 Apr 2026	1 MYR = 8.2355 THB	1 THB = 0.1214 MYR
29 Apr 2026	1 MYR = 8.2649 THB	1 THB = 0.121 MYR
30 Apr 2026	1 MYR = 8.1862 THB	1 THB = 0.1222 MYR

May 2026

Datum	MYR-THB	THB-MYR
01 Mai 2026	1 MYR = 8.1984 THB	1 THB = 0.122 MYR
02 Mai 2026	1 MYR = 8.1889 THB	1 THB = 0.1221 MYR
03 Mai 2026	1 MYR = 8.1889 THB	1 THB = 0.1221 MYR
04 Mai 2026	1 MYR = 8.2577 THB	1 THB = 0.1211 MYR
05 Mai 2026	1 MYR = 8.2376 THB	1 THB = 0.1214 MYR
06 Mai 2026	1 MYR = 8.178 THB	1 THB = 0.1223 MYR
07 Mai 2026	1 MYR = 8.2254 THB	1 THB = 0.1216 MYR
08 Mai 2026	1 MYR = 8.2184 THB	1 THB = 0.1217 MYR
09 Mai 2026	1 MYR = 8.2129 THB	1 THB = 0.1218 MYR
10 Mai 2026	1 MYR = 8.2129 THB	1 THB = 0.1218 MYR
11 Mai 2026	1 MYR = 8.2588 THB	1 THB = 0.1211 MYR
12 Mai 2026	1 MYR = 8.2474 THB	1 THB = 0.1212 MYR
13 Mai 2026	1 MYR = 8.2303 THB	1 THB = 0.1215 MYR
14 Mai 2026	1 MYR = 8.2208 THB	1 THB = 0.1216 MYR
15 Mai 2026	1 MYR = 8.2675 THB	1 THB = 0.121 MYR

MYR-THB und THB-MYR Information zu Wechselkursen

Malaysischer Ringgit (MYR) ist die Währung in Malaysia. Thai Baht (THB) ist die Währung in Thailand. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Malaysia und Thailand abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten