currencystats247.com

CurrencyStats247 > Wechselkurse > MYR-TJS und TJS-MYR Wechselkurse - 2025

MYR-TJS und TJS-MYR Wechselkurse - 2025

MYR-TJS und TJS-MYR Wechselkurse

Schaue dir unten die Wechselkurse für MYR - TJS und TJS - MYR für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 MYR = 2,4533 TJS
1 TJS = 0,4076 MYR
1J 2J 3J

Jan 2025

DatumMYR-TJSTJS-MYR
01 Jan 2025 1 MYR = 2.4396 TJS 1 TJS = 0.4099 MYR
02 Jan 2025 1 MYR = 2.4341 TJS 1 TJS = 0.4108 MYR
03 Jan 2025 1 MYR = 2.4292 TJS 1 TJS = 0.4117 MYR
04 Jan 2025 1 MYR = 2.4218 TJS 1 TJS = 0.4129 MYR
05 Jan 2025 1 MYR = 2.4218 TJS 1 TJS = 0.4129 MYR
06 Jan 2025 1 MYR = 2.4219 TJS 1 TJS = 0.4129 MYR
07 Jan 2025 1 MYR = 2.4367 TJS 1 TJS = 0.4104 MYR
08 Jan 2025 1 MYR = 2.4323 TJS 1 TJS = 0.4111 MYR
09 Jan 2025 1 MYR = 2.4271 TJS 1 TJS = 0.412 MYR
10 Jan 2025 1 MYR = 2.4263 TJS 1 TJS = 0.4122 MYR
11 Jan 2025 1 MYR = 2.437 TJS 1 TJS = 0.4103 MYR
12 Jan 2025 1 MYR = 2.437 TJS 1 TJS = 0.4103 MYR
13 Jan 2025 1 MYR = 2.4244 TJS 1 TJS = 0.4125 MYR
14 Jan 2025 1 MYR = 2.4291 TJS 1 TJS = 0.4117 MYR
15 Jan 2025 1 MYR = 2.429 TJS 1 TJS = 0.4117 MYR
16 Jan 2025 1 MYR = 2.4225 TJS 1 TJS = 0.4128 MYR
17 Jan 2025 1 MYR = 2.423 TJS 1 TJS = 0.4127 MYR
18 Jan 2025 1 MYR = 2.4222 TJS 1 TJS = 0.4128 MYR
19 Jan 2025 1 MYR = 2.4222 TJS 1 TJS = 0.4128 MYR
20 Jan 2025 1 MYR = 2.4294 TJS 1 TJS = 0.4116 MYR
21 Jan 2025 1 MYR = 2.4355 TJS 1 TJS = 0.4106 MYR
22 Jan 2025 1 MYR = 2.4438 TJS 1 TJS = 0.4092 MYR
23 Jan 2025 1 MYR = 2.4643 TJS 1 TJS = 0.4058 MYR
24 Jan 2025 1 MYR = 2.4907 TJS 1 TJS = 0.4015 MYR
25 Jan 2025 1 MYR = 2.4854 TJS 1 TJS = 0.4024 MYR
26 Jan 2025 1 MYR = 2.4854 TJS 1 TJS = 0.4024 MYR
27 Jan 2025 1 MYR = 2.4928 TJS 1 TJS = 0.4012 MYR
28 Jan 2025 1 MYR = 2.4867 TJS 1 TJS = 0.4021 MYR
29 Jan 2025 1 MYR = 2.4831 TJS 1 TJS = 0.4027 MYR
30 Jan 2025 1 MYR = 2.4816 TJS 1 TJS = 0.403 MYR
31 Jan 2025 1 MYR = 2.4536 TJS 1 TJS = 0.4076 MYR

Feb 2025

DatumMYR-TJSTJS-MYR
01 Feb 2025 1 MYR = 2.4536 TJS 1 TJS = 0.4076 MYR
02 Feb 2025 1 MYR = 2.4577 TJS 1 TJS = 0.4069 MYR
03 Feb 2025 1 MYR = 2.4346 TJS 1 TJS = 0.4107 MYR
04 Feb 2025 1 MYR = 2.4526 TJS 1 TJS = 0.4077 MYR
05 Feb 2025 1 MYR = 2.4689 TJS 1 TJS = 0.405 MYR
06 Feb 2025 1 MYR = 2.4618 TJS 1 TJS = 0.4062 MYR
07 Feb 2025 1 MYR = 2.4666 TJS 1 TJS = 0.4054 MYR
08 Feb 2025 1 MYR = 2.476 TJS 1 TJS = 0.4039 MYR
09 Feb 2025 1 MYR = 2.476 TJS 1 TJS = 0.4039 MYR
10 Feb 2025 1 MYR = 2.444 TJS 1 TJS = 0.4092 MYR
11 Feb 2025 1 MYR = 2.438 TJS 1 TJS = 0.4102 MYR
12 Feb 2025 1 MYR = 2.4434 TJS 1 TJS = 0.4093 MYR
13 Feb 2025 1 MYR = 2.4464 TJS 1 TJS = 0.4088 MYR
14 Feb 2025 1 MYR = 2.4621 TJS 1 TJS = 0.4062 MYR
15 Feb 2025 1 MYR = 2.4542 TJS 1 TJS = 0.4075 MYR
16 Feb 2025 1 MYR = 2.4542 TJS 1 TJS = 0.4075 MYR
17 Feb 2025 1 MYR = 2.4584 TJS 1 TJS = 0.4068 MYR
18 Feb 2025 1 MYR = 2.4549 TJS 1 TJS = 0.4073 MYR
19 Feb 2025 1 MYR = 2.4564 TJS 1 TJS = 0.4071 MYR
20 Feb 2025 1 MYR = 2.4555 TJS 1 TJS = 0.4073 MYR
21 Feb 2025 1 MYR = 2.4681 TJS 1 TJS = 0.4052 MYR
22 Feb 2025 1 MYR = 2.4678 TJS 1 TJS = 0.4052 MYR
23 Feb 2025 1 MYR = 2.4678 TJS 1 TJS = 0.4052 MYR
24 Feb 2025 1 MYR = 2.4708 TJS 1 TJS = 0.4047 MYR
25 Feb 2025 1 MYR = 2.4661 TJS 1 TJS = 0.4055 MYR
26 Feb 2025 1 MYR = 2.4671 TJS 1 TJS = 0.4053 MYR
27 Feb 2025 1 MYR = 2.4494 TJS 1 TJS = 0.4083 MYR
28 Feb 2025 1 MYR = 2.4493 TJS 1 TJS = 0.4083 MYR

Mar 2025

DatumMYR-TJSTJS-MYR
01 Mrz 2025 1 MYR = 2.4435 TJS 1 TJS = 0.4093 MYR
02 Mrz 2025 1 MYR = 2.4434 TJS 1 TJS = 0.4093 MYR
03 Mrz 2025 1 MYR = 2.449 TJS 1 TJS = 0.4083 MYR
04 Mrz 2025 1 MYR = 2.4404 TJS 1 TJS = 0.4098 MYR
05 Mrz 2025 1 MYR = 2.4571 TJS 1 TJS = 0.407 MYR
06 Mrz 2025 1 MYR = 2.462 TJS 1 TJS = 0.4062 MYR
07 Mrz 2025 1 MYR = 2.4701 TJS 1 TJS = 0.4048 MYR
08 Mrz 2025 1 MYR = 2.4671 TJS 1 TJS = 0.4053 MYR
09 Mrz 2025 1 MYR = 2.4721 TJS 1 TJS = 0.4045 MYR
10 Mrz 2025 1 MYR = 2.4699 TJS 1 TJS = 0.4049 MYR
11 Mrz 2025 1 MYR = 2.4688 TJS 1 TJS = 0.4051 MYR
12 Mrz 2025 1 MYR = 2.462 TJS 1 TJS = 0.4062 MYR
13 Mrz 2025 1 MYR = 2.4558 TJS 1 TJS = 0.4072 MYR
14 Mrz 2025 1 MYR = 2.4576 TJS 1 TJS = 0.4069 MYR
15 Mrz 2025 1 MYR = 2.4456 TJS 1 TJS = 0.4089 MYR
16 Mrz 2025 1 MYR = 2.4497 TJS 1 TJS = 0.4082 MYR
17 Mrz 2025 1 MYR = 2.4597 TJS 1 TJS = 0.4066 MYR
18 Mrz 2025 1 MYR = 2.4587 TJS 1 TJS = 0.4067 MYR
19 Mrz 2025 1 MYR = 2.4525 TJS 1 TJS = 0.4077 MYR
20 Mrz 2025 1 MYR = 2.4627 TJS 1 TJS = 0.4061 MYR
21 Mrz 2025 1 MYR = 2.4647 TJS 1 TJS = 0.4057 MYR
22 Mrz 2025 1 MYR = 2.464 TJS 1 TJS = 0.4058 MYR
23 Mrz 2025 1 MYR = 2.4709 TJS 1 TJS = 0.4047 MYR
24 Mrz 2025 1 MYR = 2.4709 TJS 1 TJS = 0.4047 MYR
25 Mrz 2025 1 MYR = 2.4598 TJS 1 TJS = 0.4065 MYR
26 Mrz 2025 1 MYR = 2.4633 TJS 1 TJS = 0.406 MYR
27 Mrz 2025 1 MYR = 2.4651 TJS 1 TJS = 0.4057 MYR
28 Mrz 2025 1 MYR = 2.454 TJS 1 TJS = 0.4075 MYR
29 Mrz 2025 1 MYR = 2.4548 TJS 1 TJS = 0.4074 MYR
30 Mrz 2025 1 MYR = 2.4495 TJS 1 TJS = 0.4082 MYR
31 Mrz 2025 1 MYR = 2.4511 TJS 1 TJS = 0.408 MYR

Apr 2025

DatumMYR-TJSTJS-MYR
01 Apr 2025 1 MYR = 2.4537 TJS 1 TJS = 0.4075 MYR
02 Apr 2025 1 MYR = 2.4498 TJS 1 TJS = 0.4082 MYR
03 Apr 2025 1 MYR = 2.4489 TJS 1 TJS = 0.4084 MYR
04 Apr 2025 1 MYR = 2.4589 TJS 1 TJS = 0.4067 MYR

MYR-TJS und TJS-MYR Information zu Wechselkursen

Malaysischer Ringgit (MYR) ist die Währung in Malaysia. Somoni (TJS) ist die Währung in Tadschikistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Malaysia und Tadschikistan abweichen, Kurse, die als Referenzen aufgeführt sind.