currencystats247.com

CurrencyStats247 > Wechselkurse > MYR-TND und TND-MYR Wechselkurse - 2025

MYR-TND und TND-MYR Wechselkurse - 2025

MYR-TND und TND-MYR Wechselkurse

Schaue dir unten die Wechselkurse für MYR - TND und TND - MYR für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 MYR = 0,7039 TND
1 TND = 1,4207 MYR
1J 2J 3J

Jan 2025

DatumMYR-TNDTND-MYR
01 Jan 2025 1 MYR = 0.7108 TND 1 TND = 1.4068 MYR
02 Jan 2025 1 MYR = 0.7167 TND 1 TND = 1.3952 MYR
03 Jan 2025 1 MYR = 0.7139 TND 1 TND = 1.4008 MYR
04 Jan 2025 1 MYR = 0.7117 TND 1 TND = 1.405 MYR
05 Jan 2025 1 MYR = 0.7117 TND 1 TND = 1.405 MYR
06 Jan 2025 1 MYR = 0.7091 TND 1 TND = 1.4102 MYR
07 Jan 2025 1 MYR = 0.7096 TND 1 TND = 1.4092 MYR
08 Jan 2025 1 MYR = 0.7132 TND 1 TND = 1.4021 MYR
09 Jan 2025 1 MYR = 0.7124 TND 1 TND = 1.4038 MYR
10 Jan 2025 1 MYR = 0.7138 TND 1 TND = 1.4009 MYR
11 Jan 2025 1 MYR = 0.717 TND 1 TND = 1.3947 MYR
12 Jan 2025 1 MYR = 0.717 TND 1 TND = 1.3947 MYR
13 Jan 2025 1 MYR = 0.7174 TND 1 TND = 1.3939 MYR
14 Jan 2025 1 MYR = 0.7164 TND 1 TND = 1.3959 MYR
15 Jan 2025 1 MYR = 0.713 TND 1 TND = 1.4024 MYR
16 Jan 2025 1 MYR = 0.7158 TND 1 TND = 1.397 MYR
17 Jan 2025 1 MYR = 0.7141 TND 1 TND = 1.4004 MYR
18 Jan 2025 1 MYR = 0.7139 TND 1 TND = 1.4008 MYR
19 Jan 2025 1 MYR = 0.7139 TND 1 TND = 1.4008 MYR
20 Jan 2025 1 MYR = 0.716 TND 1 TND = 1.3967 MYR
21 Jan 2025 1 MYR = 0.7144 TND 1 TND = 1.3998 MYR
22 Jan 2025 1 MYR = 0.7168 TND 1 TND = 1.3951 MYR
23 Jan 2025 1 MYR = 0.7188 TND 1 TND = 1.3912 MYR
24 Jan 2025 1 MYR = 0.7272 TND 1 TND = 1.375 MYR
25 Jan 2025 1 MYR = 0.7257 TND 1 TND = 1.378 MYR
26 Jan 2025 1 MYR = 0.7257 TND 1 TND = 1.378 MYR
27 Jan 2025 1 MYR = 0.7258 TND 1 TND = 1.3778 MYR
28 Jan 2025 1 MYR = 0.7247 TND 1 TND = 1.38 MYR
29 Jan 2025 1 MYR = 0.7277 TND 1 TND = 1.3742 MYR
30 Jan 2025 1 MYR = 0.7277 TND 1 TND = 1.3741 MYR
31 Jan 2025 1 MYR = 0.7167 TND 1 TND = 1.3953 MYR

Feb 2025

DatumMYR-TNDTND-MYR
01 Feb 2025 1 MYR = 0.7167 TND 1 TND = 1.3953 MYR
02 Feb 2025 1 MYR = 0.7179 TND 1 TND = 1.393 MYR
03 Feb 2025 1 MYR = 0.721 TND 1 TND = 1.3869 MYR
04 Feb 2025 1 MYR = 0.7223 TND 1 TND = 1.3845 MYR
05 Feb 2025 1 MYR = 0.7186 TND 1 TND = 1.3916 MYR
06 Feb 2025 1 MYR = 0.721 TND 1 TND = 1.3869 MYR
07 Feb 2025 1 MYR = 0.7197 TND 1 TND = 1.3894 MYR
08 Feb 2025 1 MYR = 0.7225 TND 1 TND = 1.3842 MYR
09 Feb 2025 1 MYR = 0.7225 TND 1 TND = 1.3842 MYR
10 Feb 2025 1 MYR = 0.7171 TND 1 TND = 1.3946 MYR
11 Feb 2025 1 MYR = 0.7173 TND 1 TND = 1.3941 MYR
12 Feb 2025 1 MYR = 0.7126 TND 1 TND = 1.4033 MYR
13 Feb 2025 1 MYR = 0.7134 TND 1 TND = 1.4016 MYR
14 Feb 2025 1 MYR = 0.7142 TND 1 TND = 1.4002 MYR
15 Feb 2025 1 MYR = 0.7119 TND 1 TND = 1.4046 MYR
16 Feb 2025 1 MYR = 0.7119 TND 1 TND = 1.4046 MYR
17 Feb 2025 1 MYR = 0.715 TND 1 TND = 1.3986 MYR
18 Feb 2025 1 MYR = 0.7129 TND 1 TND = 1.4027 MYR
19 Feb 2025 1 MYR = 0.7152 TND 1 TND = 1.3982 MYR
20 Feb 2025 1 MYR = 0.7149 TND 1 TND = 1.3987 MYR
21 Feb 2025 1 MYR = 0.716 TND 1 TND = 1.3967 MYR
22 Feb 2025 1 MYR = 0.7159 TND 1 TND = 1.3969 MYR
23 Feb 2025 1 MYR = 0.7159 TND 1 TND = 1.3969 MYR
24 Feb 2025 1 MYR = 0.7197 TND 1 TND = 1.3894 MYR
25 Feb 2025 1 MYR = 0.7121 TND 1 TND = 1.4044 MYR
26 Feb 2025 1 MYR = 0.7133 TND 1 TND = 1.4019 MYR
27 Feb 2025 1 MYR = 0.7077 TND 1 TND = 1.413 MYR
28 Feb 2025 1 MYR = 0.711 TND 1 TND = 1.4064 MYR

Mar 2025

DatumMYR-TNDTND-MYR
01 Mrz 2025 1 MYR = 0.7101 TND 1 TND = 1.4083 MYR
02 Mrz 2025 1 MYR = 0.7096 TND 1 TND = 1.4093 MYR
03 Mrz 2025 1 MYR = 0.71 TND 1 TND = 1.4085 MYR
04 Mrz 2025 1 MYR = 0.7042 TND 1 TND = 1.42 MYR
05 Mrz 2025 1 MYR = 0.7039 TND 1 TND = 1.4207 MYR
06 Mrz 2025 1 MYR = 0.7008 TND 1 TND = 1.4269 MYR
07 Mrz 2025 1 MYR = 0.7 TND 1 TND = 1.4286 MYR
08 Mrz 2025 1 MYR = 0.7018 TND 1 TND = 1.425 MYR
09 Mrz 2025 1 MYR = 0.7005 TND 1 TND = 1.4275 MYR
10 Mrz 2025 1 MYR = 0.6986 TND 1 TND = 1.4313 MYR
11 Mrz 2025 1 MYR = 0.699 TND 1 TND = 1.4306 MYR
12 Mrz 2025 1 MYR = 0.6958 TND 1 TND = 1.4372 MYR
13 Mrz 2025 1 MYR = 0.6957 TND 1 TND = 1.4374 MYR
14 Mrz 2025 1 MYR = 0.6966 TND 1 TND = 1.4356 MYR
15 Mrz 2025 1 MYR = 0.6932 TND 1 TND = 1.4426 MYR
16 Mrz 2025 1 MYR = 0.6922 TND 1 TND = 1.4446 MYR
17 Mrz 2025 1 MYR = 0.6943 TND 1 TND = 1.4403 MYR
18 Mrz 2025 1 MYR = 0.6929 TND 1 TND = 1.4431 MYR
19 Mrz 2025 1 MYR = 0.6929 TND 1 TND = 1.4431 MYR
20 Mrz 2025 1 MYR = 0.6959 TND 1 TND = 1.4371 MYR
21 Mrz 2025 1 MYR = 0.698 TND 1 TND = 1.4327 MYR
22 Mrz 2025 1 MYR = 0.6995 TND 1 TND = 1.4297 MYR
23 Mrz 2025 1 MYR = 0.6977 TND 1 TND = 1.4333 MYR
24 Mrz 2025 1 MYR = 0.6977 TND 1 TND = 1.4333 MYR
25 Mrz 2025 1 MYR = 0.7005 TND 1 TND = 1.4275 MYR
26 Mrz 2025 1 MYR = 0.7014 TND 1 TND = 1.4258 MYR
27 Mrz 2025 1 MYR = 0.7017 TND 1 TND = 1.4252 MYR
28 Mrz 2025 1 MYR = 0.7018 TND 1 TND = 1.4248 MYR
29 Mrz 2025 1 MYR = 0.7001 TND 1 TND = 1.4283 MYR
30 Mrz 2025 1 MYR = 0.7008 TND 1 TND = 1.4269 MYR
31 Mrz 2025 1 MYR = 0.7018 TND 1 TND = 1.425 MYR

Apr 2025

DatumMYR-TNDTND-MYR
01 Apr 2025 1 MYR = 0.7009 TND 1 TND = 1.4267 MYR
02 Apr 2025 1 MYR = 0.6958 TND 1 TND = 1.4372 MYR
03 Apr 2025 1 MYR = 0.6946 TND 1 TND = 1.4397 MYR
04 Apr 2025 1 MYR = 0.6886 TND 1 TND = 1.4523 MYR
05 Apr 2025 1 MYR = 0.6944 TND 1 TND = 1.44 MYR
06 Apr 2025 1 MYR = 0.6944 TND 1 TND = 1.44 MYR
07 Apr 2025 1 MYR = 0.6851 TND 1 TND = 1.4597 MYR
08 Apr 2025 1 MYR = 0.6878 TND 1 TND = 1.454 MYR
09 Apr 2025 1 MYR = 0.6851 TND 1 TND = 1.4597 MYR
10 Apr 2025 1 MYR = 0.684 TND 1 TND = 1.462 MYR
11 Apr 2025 1 MYR = 0.6784 TND 1 TND = 1.4741 MYR
12 Apr 2025 1 MYR = 0.6791 TND 1 TND = 1.4725 MYR
13 Apr 2025 1 MYR = 0.674 TND 1 TND = 1.4837 MYR
14 Apr 2025 1 MYR = 0.674 TND 1 TND = 1.4837 MYR
15 Apr 2025 1 MYR = 0.6808 TND 1 TND = 1.4688 MYR
16 Apr 2025 1 MYR = 0.6815 TND 1 TND = 1.4674 MYR
17 Apr 2025 1 MYR = 0.6781 TND 1 TND = 1.4747 MYR
18 Apr 2025 1 MYR = 0.6779 TND 1 TND = 1.4751 MYR
19 Apr 2025 1 MYR = 0.6779 TND 1 TND = 1.475 MYR
20 Apr 2025 1 MYR = 0.6779 TND 1 TND = 1.475 MYR
21 Apr 2025 1 MYR = 0.6779 TND 1 TND = 1.4751 MYR
22 Apr 2025 1 MYR = 0.6742 TND 1 TND = 1.4832 MYR
23 Apr 2025 1 MYR = 0.682 TND 1 TND = 1.4664 MYR
24 Apr 2025 1 MYR = 0.6822 TND 1 TND = 1.4659 MYR
25 Apr 2025 1 MYR = 0.6849 TND 1 TND = 1.4601 MYR
26 Apr 2025 1 MYR = 0.685 TND 1 TND = 1.4599 MYR
27 Apr 2025 1 MYR = 0.685 TND 1 TND = 1.4599 MYR
28 Apr 2025 1 MYR = 0.6838 TND 1 TND = 1.4625 MYR
29 Apr 2025 1 MYR = 0.691 TND 1 TND = 1.4471 MYR
30 Apr 2025 1 MYR = 0.6881 TND 1 TND = 1.4532 MYR

May 2025

DatumMYR-TNDTND-MYR
01 Mai 2025 1 MYR = 0.6905 TND 1 TND = 1.4483 MYR
02 Mai 2025 1 MYR = 0.7042 TND 1 TND = 1.4201 MYR
03 Mai 2025 1 MYR = 0.7057 TND 1 TND = 1.4171 MYR
04 Mai 2025 1 MYR = 0.7057 TND 1 TND = 1.4171 MYR
05 Mai 2025 1 MYR = 0.7027 TND 1 TND = 1.423 MYR
06 Mai 2025 1 MYR = 0.7087 TND 1 TND = 1.411 MYR
07 Mai 2025 1 MYR = 0.7069 TND 1 TND = 1.4147 MYR
08 Mai 2025 1 MYR = 0.7008 TND 1 TND = 1.4269 MYR
09 Mai 2025 1 MYR = 0.7003 TND 1 TND = 1.428 MYR
10 Mai 2025 1 MYR = 0.7019 TND 1 TND = 1.4246 MYR
11 Mai 2025 1 MYR = 0.7019 TND 1 TND = 1.4246 MYR
12 Mai 2025 1 MYR = 0.7068 TND 1 TND = 1.4149 MYR
13 Mai 2025 1 MYR = 0.7023 TND 1 TND = 1.424 MYR
14 Mai 2025 1 MYR = 0.7043 TND 1 TND = 1.4199 MYR
15 Mai 2025 1 MYR = 0.7052 TND 1 TND = 1.4181 MYR
16 Mai 2025 1 MYR = 0.7015 TND 1 TND = 1.4255 MYR
17 Mai 2025 1 MYR = 0.7041 TND 1 TND = 1.4202 MYR
18 Mai 2025 1 MYR = 0.7041 TND 1 TND = 1.4202 MYR
19 Mai 2025 1 MYR = 0.7015 TND 1 TND = 1.4255 MYR
20 Mai 2025 1 MYR = 0.6978 TND 1 TND = 1.4331 MYR
21 Mai 2025 1 MYR = 0.7005 TND 1 TND = 1.4275 MYR
22 Mai 2025 1 MYR = 0.699 TND 1 TND = 1.4306 MYR
23 Mai 2025 1 MYR = 0.7067 TND 1 TND = 1.415 MYR
24 Mai 2025 1 MYR = 0.7053 TND 1 TND = 1.4179 MYR
25 Mai 2025 1 MYR = 0.7053 TND 1 TND = 1.4179 MYR
26 Mai 2025 1 MYR = 0.7063 TND 1 TND = 1.4159 MYR
27 Mai 2025 1 MYR = 0.7043 TND 1 TND = 1.4199 MYR
28 Mai 2025 1 MYR = 0.7081 TND 1 TND = 1.4122 MYR
29 Mai 2025 1 MYR = 0.7074 TND 1 TND = 1.4137 MYR
30 Mai 2025 1 MYR = 0.702 TND 1 TND = 1.4246 MYR
31 Mai 2025 1 MYR = 0.702 TND 1 TND = 1.4246 MYR

Jun 2025

DatumMYR-TNDTND-MYR
01 Jun 2025 1 MYR = 0.702 TND 1 TND = 1.4246 MYR
02 Jun 2025 1 MYR = 0.6982 TND 1 TND = 1.4322 MYR
03 Jun 2025 1 MYR = 0.7016 TND 1 TND = 1.4254 MYR
04 Jun 2025 1 MYR = 0.7017 TND 1 TND = 1.4252 MYR
05 Jun 2025 1 MYR = 0.7036 TND 1 TND = 1.4212 MYR
06 Jun 2025 1 MYR = 0.701 TND 1 TND = 1.4266 MYR

MYR-TND und TND-MYR Information zu Wechselkursen

Malaysischer Ringgit (MYR) ist die Währung in Malaysia. Tunesischer Dinar (TND) ist die Währung in Tunesien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Malaysia und Tunesien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats