> MYR-TOP und TOP-MYR Wechselkurse - 2026

MYR-TOP und TOP-MYR Wechselkurse - 2026

MYR-TOP und TOP-MYR Wechselkurse

Schaue dir unten die Wechselkurse für MYR - TOP und TOP - MYR für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 MYR = 0,6072 TOP

1 TOP = 1,6468 MYR

1J 2J 3J

MYR in TOPTOP in MYR

Jan 2026

Datum	MYR-TOP	TOP-MYR
01 Jan 2026	1 MYR = 0.5933 TOP	1 TOP = 1.6854 MYR
02 Jan 2026	1 MYR = 0.5939 TOP	1 TOP = 1.6837 MYR
03 Jan 2026	1 MYR = 0.5939 TOP	1 TOP = 1.6837 MYR
04 Jan 2026	1 MYR = 0.5939 TOP	1 TOP = 1.6837 MYR
05 Jan 2026	1 MYR = 0.5912 TOP	1 TOP = 1.6914 MYR
06 Jan 2026	1 MYR = 0.5949 TOP	1 TOP = 1.6808 MYR
07 Jan 2026	1 MYR = 0.5933 TOP	1 TOP = 1.6854 MYR
08 Jan 2026	1 MYR = 0.5927 TOP	1 TOP = 1.6873 MYR
09 Jan 2026	1 MYR = 0.5911 TOP	1 TOP = 1.6918 MYR
10 Jan 2026	1 MYR = 0.5882 TOP	1 TOP = 1.7001 MYR
11 Jan 2026	1 MYR = 0.5882 TOP	1 TOP = 1.7001 MYR
12 Jan 2026	1 MYR = 0.5927 TOP	1 TOP = 1.6873 MYR
13 Jan 2026	1 MYR = 0.5934 TOP	1 TOP = 1.6852 MYR
14 Jan 2026	1 MYR = 0.5948 TOP	1 TOP = 1.6812 MYR
15 Jan 2026	1 MYR = 0.5938 TOP	1 TOP = 1.6839 MYR
16 Jan 2026	1 MYR = 0.5934 TOP	1 TOP = 1.6852 MYR
17 Jan 2026	1 MYR = 0.5934 TOP	1 TOP = 1.6852 MYR
18 Jan 2026	1 MYR = 0.5934 TOP	1 TOP = 1.6852 MYR
19 Jan 2026	1 MYR = 0.5938 TOP	1 TOP = 1.6841 MYR
20 Jan 2026	1 MYR = 0.5938 TOP	1 TOP = 1.6839 MYR
21 Jan 2026	1 MYR = 0.5949 TOP	1 TOP = 1.6808 MYR
22 Jan 2026	1 MYR = 0.596 TOP	1 TOP = 1.6779 MYR
23 Jan 2026	1 MYR = 0.6011 TOP	1 TOP = 1.6636 MYR
24 Jan 2026	1 MYR = 0.6011 TOP	1 TOP = 1.6636 MYR
25 Jan 2026	1 MYR = 0.6011 TOP	1 TOP = 1.6636 MYR
26 Jan 2026	1 MYR = 0.6072 TOP	1 TOP = 1.647 MYR
27 Jan 2026	1 MYR = 0.6092 TOP	1 TOP = 1.6416 MYR
28 Jan 2026	1 MYR = 0.6144 TOP	1 TOP = 1.6276 MYR
29 Jan 2026	1 MYR = 0.6131 TOP	1 TOP = 1.6312 MYR
30 Jan 2026	1 MYR = 0.6108 TOP	1 TOP = 1.6372 MYR
31 Jan 2026	1 MYR = 0.6108 TOP	1 TOP = 1.6372 MYR

Feb 2026

Datum	MYR-TOP	TOP-MYR
01 Feb 2026	1 MYR = 0.6108 TOP	1 TOP = 1.6372 MYR
02 Feb 2026	1 MYR = 0.6108 TOP	1 TOP = 1.6372 MYR
03 Feb 2026	1 MYR = 0.6123 TOP	1 TOP = 1.6333 MYR
04 Feb 2026	1 MYR = 0.6123 TOP	1 TOP = 1.6331 MYR
05 Feb 2026	1 MYR = 0.61 TOP	1 TOP = 1.6393 MYR
06 Feb 2026	1 MYR = 0.6099 TOP	1 TOP = 1.6395 MYR
07 Feb 2026	1 MYR = 0.6099 TOP	1 TOP = 1.6395 MYR
08 Feb 2026	1 MYR = 0.6099 TOP	1 TOP = 1.6395 MYR
09 Feb 2026	1 MYR = 0.612 TOP	1 TOP = 1.6341 MYR
10 Feb 2026	1 MYR = 0.6137 TOP	1 TOP = 1.6295 MYR
11 Feb 2026	1 MYR = 0.615 TOP	1 TOP = 1.626 MYR
12 Feb 2026	1 MYR = 0.617 TOP	1 TOP = 1.6208 MYR
13 Feb 2026	1 MYR = 0.6162 TOP	1 TOP = 1.6229 MYR
14 Feb 2026	1 MYR = 0.6162 TOP	1 TOP = 1.6229 MYR
15 Feb 2026	1 MYR = 0.6162 TOP	1 TOP = 1.6229 MYR
16 Feb 2026	1 MYR = 0.6171 TOP	1 TOP = 1.6206 MYR
17 Feb 2026	1 MYR = 0.6187 TOP	1 TOP = 1.6163 MYR
18 Feb 2026	1 MYR = 0.6179 TOP	1 TOP = 1.6184 MYR
19 Feb 2026	1 MYR = 0.616 TOP	1 TOP = 1.6233 MYR
20 Feb 2026	1 MYR = 0.6169 TOP	1 TOP = 1.621 MYR
21 Feb 2026	1 MYR = 0.6169 TOP	1 TOP = 1.621 MYR
22 Feb 2026	1 MYR = 0.6169 TOP	1 TOP = 1.621 MYR
23 Feb 2026	1 MYR = 0.6188 TOP	1 TOP = 1.616 MYR
24 Feb 2026	1 MYR = 0.6183 TOP	1 TOP = 1.6173 MYR
25 Feb 2026	1 MYR = 0.6188 TOP	1 TOP = 1.616 MYR
26 Feb 2026	1 MYR = 0.6196 TOP	1 TOP = 1.614 MYR
27 Feb 2026	1 MYR = 0.6188 TOP	1 TOP = 1.616 MYR
28 Feb 2026	1 MYR = 0.6188 TOP	1 TOP = 1.6162 MYR

Mar 2026

Datum	MYR-TOP	TOP-MYR
01 Mrz 2026	1 MYR = 0.6188 TOP	1 TOP = 1.6162 MYR
02 Mrz 2026	1 MYR = 0.6131 TOP	1 TOP = 1.631 MYR
03 Mrz 2026	1 MYR = 0.6102 TOP	1 TOP = 1.6389 MYR
04 Mrz 2026	1 MYR = 0.6109 TOP	1 TOP = 1.637 MYR
05 Mrz 2026	1 MYR = 0.6106 TOP	1 TOP = 1.6376 MYR
06 Mrz 2026	1 MYR = 0.6102 TOP	1 TOP = 1.6389 MYR
07 Mrz 2026	1 MYR = 0.6102 TOP	1 TOP = 1.6389 MYR
08 Mrz 2026	1 MYR = 0.6102 TOP	1 TOP = 1.6389 MYR
09 Mrz 2026	1 MYR = 0.6076 TOP	1 TOP = 1.6459 MYR
10 Mrz 2026	1 MYR = 0.6134 TOP	1 TOP = 1.6302 MYR
11 Mrz 2026	1 MYR = 0.6148 TOP	1 TOP = 1.6266 MYR
12 Mrz 2026	1 MYR = 0.6131 TOP	1 TOP = 1.631 MYR
13 Mrz 2026	1 MYR = 0.6113 TOP	1 TOP = 1.6358 MYR
14 Mrz 2026	1 MYR = 0.6113 TOP	1 TOP = 1.6358 MYR
15 Mrz 2026	1 MYR = 0.6113 TOP	1 TOP = 1.6358 MYR
16 Mrz 2026	1 MYR = 0.6126 TOP	1 TOP = 1.6324 MYR
17 Mrz 2026	1 MYR = 0.6145 TOP	1 TOP = 1.6272 MYR
18 Mrz 2026	1 MYR = 0.6148 TOP	1 TOP = 1.6266 MYR
19 Mrz 2026	1 MYR = 0.6112 TOP	1 TOP = 1.6362 MYR
20 Mrz 2026	1 MYR = 0.6113 TOP	1 TOP = 1.636 MYR
21 Mrz 2026	1 MYR = 0.6113 TOP	1 TOP = 1.636 MYR
22 Mrz 2026	1 MYR = 0.6113 TOP	1 TOP = 1.636 MYR
23 Mrz 2026	1 MYR = 0.6112 TOP	1 TOP = 1.6362 MYR
24 Mrz 2026	1 MYR = 0.6086 TOP	1 TOP = 1.6432 MYR
25 Mrz 2026	1 MYR = 0.6073 TOP	1 TOP = 1.6468 MYR
26 Mrz 2026	1 MYR = 0.6028 TOP	1 TOP = 1.6588 MYR
27 Mrz 2026	1 MYR = 0.6 TOP	1 TOP = 1.6667 MYR
28 Mrz 2026	1 MYR = 0.6136 TOP	1 TOP = 1.6297 MYR
29 Mrz 2026	1 MYR = 0.6136 TOP	1 TOP = 1.6297 MYR
30 Mrz 2026	1 MYR = 0.5978 TOP	1 TOP = 1.6729 MYR
31 Mrz 2026	1 MYR = 0.5947 TOP	1 TOP = 1.6816 MYR

Apr 2026

Datum	MYR-TOP	TOP-MYR
01 Apr 2026	1 MYR = 0.5979 TOP	1 TOP = 1.6725 MYR
02 Apr 2026	1 MYR = 0.5961 TOP	1 TOP = 1.6775 MYR
03 Apr 2026	1 MYR = 0.5973 TOP	1 TOP = 1.6742 MYR
04 Apr 2026	1 MYR = 0.5973 TOP	1 TOP = 1.6742 MYR
05 Apr 2026	1 MYR = 0.5973 TOP	1 TOP = 1.6742 MYR
06 Apr 2026	1 MYR = 0.5978 TOP	1 TOP = 1.6727 MYR
07 Apr 2026	1 MYR = 0.5973 TOP	1 TOP = 1.6742 MYR
08 Apr 2026	1 MYR = 0.6056 TOP	1 TOP = 1.6513 MYR
13 Apr 2026	1 MYR = 0.6057 TOP	1 TOP = 1.6509 MYR
14 Apr 2026	1 MYR = 0.6094 TOP	1 TOP = 1.641 MYR
15 Apr 2026	1 MYR = 0.6088 TOP	1 TOP = 1.6426 MYR
16 Apr 2026	1 MYR = 0.6089 TOP	1 TOP = 1.6422 MYR
17 Apr 2026	1 MYR = 0.6092 TOP	1 TOP = 1.6416 MYR
18 Apr 2026	1 MYR = 0.6092 TOP	1 TOP = 1.6416 MYR
19 Apr 2026	1 MYR = 0.6092 TOP	1 TOP = 1.6416 MYR
20 Apr 2026	1 MYR = 0.6092 TOP	1 TOP = 1.6416 MYR
21 Apr 2026	1 MYR = 0.6094 TOP	1 TOP = 1.6409 MYR
22 Apr 2026	1 MYR = 0.6092 TOP	1 TOP = 1.6416 MYR
23 Apr 2026	1 MYR = 0.6071 TOP	1 TOP = 1.6472 MYR
24 Apr 2026	1 MYR = 0.6073 TOP	1 TOP = 1.6468 MYR
25 Apr 2026	1 MYR = 0.6072 TOP	1 TOP = 1.6468 MYR
26 Apr 2026	1 MYR = 0.6072 TOP	1 TOP = 1.6468 MYR
27 Apr 2026	1 MYR = 0.6092 TOP	1 TOP = 1.6416 MYR
28 Apr 2026	1 MYR = 0.6093 TOP	1 TOP = 1.6414 MYR
29 Apr 2026	1 MYR = 0.6092 TOP	1 TOP = 1.6416 MYR
30 Apr 2026	1 MYR = 0.6065 TOP	1 TOP = 1.6488 MYR

May 2026

Datum	MYR-TOP	TOP-MYR
01 Mai 2026	1 MYR = 0.6065 TOP	1 TOP = 1.6489 MYR
02 Mai 2026	1 MYR = 0.6064 TOP	1 TOP = 1.649 MYR
03 Mai 2026	1 MYR = 0.6064 TOP	1 TOP = 1.649 MYR
04 Mai 2026	1 MYR = 0.6091 TOP	1 TOP = 1.6418 MYR
05 Mai 2026	1 MYR = 0.6076 TOP	1 TOP = 1.6457 MYR
06 Mai 2026	1 MYR = 0.6134 TOP	1 TOP = 1.6302 MYR
07 Mai 2026	1 MYR = 0.6158 TOP	1 TOP = 1.624 MYR
08 Mai 2026	1 MYR = 0.6141 TOP	1 TOP = 1.6285 MYR
09 Mai 2026	1 MYR = 0.6141 TOP	1 TOP = 1.6285 MYR
10 Mai 2026	1 MYR = 0.6141 TOP	1 TOP = 1.6285 MYR
11 Mai 2026	1 MYR = 0.6138 TOP	1 TOP = 1.6291 MYR
12 Mai 2026	1 MYR = 0.612 TOP	1 TOP = 1.6339 MYR
13 Mai 2026	1 MYR = 0.6126 TOP	1 TOP = 1.6324 MYR
14 Mai 2026	1 MYR = 0.6124 TOP	1 TOP = 1.6328 MYR
15 Mai 2026	1 MYR = 0.6094 TOP	1 TOP = 1.641 MYR

MYR-TOP und TOP-MYR Information zu Wechselkursen

Malaysischer Ringgit (MYR) ist die Währung in Malaysia. Pa'Anga (TOP) ist die Währung in Tonga. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Malaysia und Tonga abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten