> MYR-TWD und TWD-MYR Wechselkurse - 2025

MYR-TWD und TWD-MYR Wechselkurse - 2025

MYR-TWD und TWD-MYR Wechselkurse

Schaue dir unten die Wechselkurse für MYR - TWD und TWD - MYR für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 MYR = 7,3978 TWD

1 TWD = 0,1352 MYR

1J 2J 3J

MYR in TWDTWD in MYR

Jan 2025

Datum	MYR-TWD	TWD-MYR
01 Jan 2025	1 MYR = 7.351 TWD	1 TWD = 0.136 MYR
02 Jan 2025	1 MYR = 7.3458 TWD	1 TWD = 0.1361 MYR
03 Jan 2025	1 MYR = 7.3192 TWD	1 TWD = 0.1366 MYR
04 Jan 2025	1 MYR = 7.3111 TWD	1 TWD = 0.1368 MYR
05 Jan 2025	1 MYR = 7.3111 TWD	1 TWD = 0.1368 MYR
06 Jan 2025	1 MYR = 7.2586 TWD	1 TWD = 0.1378 MYR
07 Jan 2025	1 MYR = 7.2959 TWD	1 TWD = 0.1371 MYR
08 Jan 2025	1 MYR = 7.3017 TWD	1 TWD = 0.137 MYR
09 Jan 2025	1 MYR = 7.3069 TWD	1 TWD = 0.1369 MYR
10 Jan 2025	1 MYR = 7.3281 TWD	1 TWD = 0.1365 MYR
11 Jan 2025	1 MYR = 7.3638 TWD	1 TWD = 0.1358 MYR
12 Jan 2025	1 MYR = 7.3638 TWD	1 TWD = 0.1358 MYR
13 Jan 2025	1 MYR = 7.3334 TWD	1 TWD = 0.1364 MYR
14 Jan 2025	1 MYR = 7.328 TWD	1 TWD = 0.1365 MYR
15 Jan 2025	1 MYR = 7.3334 TWD	1 TWD = 0.1364 MYR
16 Jan 2025	1 MYR = 7.3105 TWD	1 TWD = 0.1368 MYR
17 Jan 2025	1 MYR = 7.3066 TWD	1 TWD = 0.1369 MYR
18 Jan 2025	1 MYR = 7.3058 TWD	1 TWD = 0.1369 MYR
19 Jan 2025	1 MYR = 7.3058 TWD	1 TWD = 0.1369 MYR
20 Jan 2025	1 MYR = 7.288 TWD	1 TWD = 0.1372 MYR
21 Jan 2025	1 MYR = 7.3185 TWD	1 TWD = 0.1366 MYR
22 Jan 2025	1 MYR = 7.3759 TWD	1 TWD = 0.1356 MYR
23 Jan 2025	1 MYR = 7.378 TWD	1 TWD = 0.1355 MYR
24 Jan 2025	1 MYR = 7.4784 TWD	1 TWD = 0.1337 MYR
25 Jan 2025	1 MYR = 7.481 TWD	1 TWD = 0.1337 MYR
26 Jan 2025	1 MYR = 7.481 TWD	1 TWD = 0.1337 MYR
27 Jan 2025	1 MYR = 7.4968 TWD	1 TWD = 0.1334 MYR
28 Jan 2025	1 MYR = 7.4971 TWD	1 TWD = 0.1334 MYR
29 Jan 2025	1 MYR = 7.4717 TWD	1 TWD = 0.1338 MYR
30 Jan 2025	1 MYR = 7.4759 TWD	1 TWD = 0.1338 MYR
31 Jan 2025	1 MYR = 7.3838 TWD	1 TWD = 0.1354 MYR

Feb 2025

Datum	MYR-TWD	TWD-MYR
01 Feb 2025	1 MYR = 7.395 TWD	1 TWD = 0.1352 MYR
02 Feb 2025	1 MYR = 7.395 TWD	1 TWD = 0.1352 MYR
03 Feb 2025	1 MYR = 7.3758 TWD	1 TWD = 0.1356 MYR
04 Feb 2025	1 MYR = 7.4038 TWD	1 TWD = 0.1351 MYR
05 Feb 2025	1 MYR = 7.422 TWD	1 TWD = 0.1347 MYR
06 Feb 2025	1 MYR = 7.4032 TWD	1 TWD = 0.1351 MYR
07 Feb 2025	1 MYR = 7.3798 TWD	1 TWD = 0.1355 MYR
08 Feb 2025	1 MYR = 7.3962 TWD	1 TWD = 0.1352 MYR
09 Feb 2025	1 MYR = 7.3962 TWD	1 TWD = 0.1352 MYR
10 Feb 2025	1 MYR = 7.3354 TWD	1 TWD = 0.1363 MYR
11 Feb 2025	1 MYR = 7.3426 TWD	1 TWD = 0.1362 MYR
12 Feb 2025	1 MYR = 7.3459 TWD	1 TWD = 0.1361 MYR
13 Feb 2025	1 MYR = 7.3652 TWD	1 TWD = 0.1358 MYR
14 Feb 2025	1 MYR = 7.376 TWD	1 TWD = 0.1356 MYR
15 Feb 2025	1 MYR = 7.3696 TWD	1 TWD = 0.1357 MYR
16 Feb 2025	1 MYR = 7.3696 TWD	1 TWD = 0.1357 MYR
17 Feb 2025	1 MYR = 7.3826 TWD	1 TWD = 0.1355 MYR
18 Feb 2025	1 MYR = 7.3673 TWD	1 TWD = 0.1357 MYR
19 Feb 2025	1 MYR = 7.3813 TWD	1 TWD = 0.1355 MYR
20 Feb 2025	1 MYR = 7.3761 TWD	1 TWD = 0.1356 MYR
21 Feb 2025	1 MYR = 7.4167 TWD	1 TWD = 0.1348 MYR
22 Feb 2025	1 MYR = 7.4206 TWD	1 TWD = 0.1348 MYR
23 Feb 2025	1 MYR = 7.4206 TWD	1 TWD = 0.1348 MYR
24 Feb 2025	1 MYR = 7.4233 TWD	1 TWD = 0.1347 MYR
25 Feb 2025	1 MYR = 7.4158 TWD	1 TWD = 0.1348 MYR
26 Feb 2025	1 MYR = 7.4131 TWD	1 TWD = 0.1349 MYR
27 Feb 2025	1 MYR = 7.379 TWD	1 TWD = 0.1355 MYR
28 Feb 2025	1 MYR = 7.399 TWD	1 TWD = 0.1352 MYR

Mar 2025

Datum	MYR-TWD	TWD-MYR
01 Mrz 2025	1 MYR = 7.3771 TWD	1 TWD = 0.1356 MYR
02 Mrz 2025	1 MYR = 7.3834 TWD	1 TWD = 0.1354 MYR
03 Mrz 2025	1 MYR = 7.3869 TWD	1 TWD = 0.1354 MYR
04 Mrz 2025	1 MYR = 7.3493 TWD	1 TWD = 0.1361 MYR
05 Mrz 2025	1 MYR = 7.4128 TWD	1 TWD = 0.1349 MYR
06 Mrz 2025	1 MYR = 7.4259 TWD	1 TWD = 0.1347 MYR
07 Mrz 2025	1 MYR = 7.4256 TWD	1 TWD = 0.1347 MYR
08 Mrz 2025	1 MYR = 7.4269 TWD	1 TWD = 0.1346 MYR
09 Mrz 2025	1 MYR = 7.4396 TWD	1 TWD = 0.1344 MYR
10 Mrz 2025	1 MYR = 7.4458 TWD	1 TWD = 0.1343 MYR
11 Mrz 2025	1 MYR = 7.4424 TWD	1 TWD = 0.1344 MYR
12 Mrz 2025	1 MYR = 7.4409 TWD	1 TWD = 0.1344 MYR
13 Mrz 2025	1 MYR = 7.43 TWD	1 TWD = 0.1346 MYR
14 Mrz 2025	1 MYR = 7.438 TWD	1 TWD = 0.1344 MYR
15 Mrz 2025	1 MYR = 7.4083 TWD	1 TWD = 0.135 MYR
16 Mrz 2025	1 MYR = 7.4159 TWD	1 TWD = 0.1348 MYR
17 Mrz 2025	1 MYR = 7.424 TWD	1 TWD = 0.1347 MYR
18 Mrz 2025	1 MYR = 7.4134 TWD	1 TWD = 0.1349 MYR
19 Mrz 2025	1 MYR = 7.4261 TWD	1 TWD = 0.1347 MYR
20 Mrz 2025	1 MYR = 7.448 TWD	1 TWD = 0.1343 MYR
21 Mrz 2025	1 MYR = 7.4602 TWD	1 TWD = 0.134 MYR
22 Mrz 2025	1 MYR = 7.4588 TWD	1 TWD = 0.1341 MYR
23 Mrz 2025	1 MYR = 7.4725 TWD	1 TWD = 0.1338 MYR
24 Mrz 2025	1 MYR = 7.4724 TWD	1 TWD = 0.1338 MYR
25 Mrz 2025	1 MYR = 7.4512 TWD	1 TWD = 0.1342 MYR
26 Mrz 2025	1 MYR = 7.4703 TWD	1 TWD = 0.1339 MYR
27 Mrz 2025	1 MYR = 7.4746 TWD	1 TWD = 0.1338 MYR
28 Mrz 2025	1 MYR = 7.4709 TWD	1 TWD = 0.1339 MYR
29 Mrz 2025	1 MYR = 7.4782 TWD	1 TWD = 0.1337 MYR
30 Mrz 2025	1 MYR = 7.4899 TWD	1 TWD = 0.1335 MYR
31 Mrz 2025	1 MYR = 7.4901 TWD	1 TWD = 0.1335 MYR

Apr 2025

Datum	MYR-TWD	TWD-MYR
01 Apr 2025	1 MYR = 7.4889 TWD	1 TWD = 0.1335 MYR
02 Apr 2025	1 MYR = 7.4426 TWD	1 TWD = 0.1344 MYR
03 Apr 2025	1 MYR = 7.4371 TWD	1 TWD = 0.1345 MYR
04 Apr 2025	1 MYR = 7.4392 TWD	1 TWD = 0.1344 MYR

MYR-TWD und TWD-MYR Information zu Wechselkursen

Malaysischer Ringgit (MYR) ist die Währung in Malaysia. Taiwan New Dollar (TWD) ist die Währung in Taiwan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Malaysia und Taiwan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten