currencystats247.com

CurrencyStats247 > Wechselkurse > MYR-UGX und UGX-MYR Wechselkurse - 2025

MYR-UGX und UGX-MYR Wechselkurse - 2025

MYR-UGX und UGX-MYR Wechselkurse

Schaue dir unten die Wechselkurse für MYR - UGX und UGX - MYR für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 MYR = 826,6381 UGX
1 UGX = 0,0012 MYR
1J 2J 3J

Jan 2025

DatumMYR-UGXUGX-MYR
01 Jan 2025 1 MYR = 822.1901 UGX 1 UGX = 0.0012 MYR
02 Jan 2025 1 MYR = 821.2896 UGX 1 UGX = 0.0012 MYR
03 Jan 2025 1 MYR = 817.0393 UGX 1 UGX = 0.0012 MYR
04 Jan 2025 1 MYR = 814.5738 UGX 1 UGX = 0.0012 MYR
05 Jan 2025 1 MYR = 814.5738 UGX 1 UGX = 0.0012 MYR
06 Jan 2025 1 MYR = 819.0074 UGX 1 UGX = 0.0012 MYR
07 Jan 2025 1 MYR = 823.3792 UGX 1 UGX = 0.0012 MYR
08 Jan 2025 1 MYR = 823.4997 UGX 1 UGX = 0.0012 MYR
09 Jan 2025 1 MYR = 821.2979 UGX 1 UGX = 0.0012 MYR
10 Jan 2025 1 MYR = 822.2784 UGX 1 UGX = 0.0012 MYR
11 Jan 2025 1 MYR = 825.9177 UGX 1 UGX = 0.0012 MYR
12 Jan 2025 1 MYR = 825.9177 UGX 1 UGX = 0.0012 MYR
13 Jan 2025 1 MYR = 820.3693 UGX 1 UGX = 0.0012 MYR
14 Jan 2025 1 MYR = 821.3721 UGX 1 UGX = 0.0012 MYR
15 Jan 2025 1 MYR = 820.8991 UGX 1 UGX = 0.0012 MYR
16 Jan 2025 1 MYR = 819.4052 UGX 1 UGX = 0.0012 MYR
17 Jan 2025 1 MYR = 817.9371 UGX 1 UGX = 0.0012 MYR
18 Jan 2025 1 MYR = 817.6673 UGX 1 UGX = 0.0012 MYR
19 Jan 2025 1 MYR = 817.6673 UGX 1 UGX = 0.0012 MYR
20 Jan 2025 1 MYR = 820.0872 UGX 1 UGX = 0.0012 MYR
21 Jan 2025 1 MYR = 821.1833 UGX 1 UGX = 0.0012 MYR
22 Jan 2025 1 MYR = 828.4036 UGX 1 UGX = 0.0012 MYR
23 Jan 2025 1 MYR = 829.7535 UGX 1 UGX = 0.0012 MYR
24 Jan 2025 1 MYR = 842.8976 UGX 1 UGX = 0.0012 MYR
25 Jan 2025 1 MYR = 841.0914 UGX 1 UGX = 0.0012 MYR
26 Jan 2025 1 MYR = 841.0914 UGX 1 UGX = 0.0012 MYR
27 Jan 2025 1 MYR = 842.7224 UGX 1 UGX = 0.0012 MYR
28 Jan 2025 1 MYR = 840.855 UGX 1 UGX = 0.0012 MYR
29 Jan 2025 1 MYR = 840.5799 UGX 1 UGX = 0.0012 MYR
30 Jan 2025 1 MYR = 838.8622 UGX 1 UGX = 0.0012 MYR
31 Jan 2025 1 MYR = 826.0996 UGX 1 UGX = 0.0012 MYR

Feb 2025

DatumMYR-UGXUGX-MYR
01 Feb 2025 1 MYR = 826.0975 UGX 1 UGX = 0.0012 MYR
02 Feb 2025 1 MYR = 827.4607 UGX 1 UGX = 0.0012 MYR
03 Feb 2025 1 MYR = 821.5608 UGX 1 UGX = 0.0012 MYR
04 Feb 2025 1 MYR = 828.0889 UGX 1 UGX = 0.0012 MYR
05 Feb 2025 1 MYR = 832.4847 UGX 1 UGX = 0.0012 MYR
06 Feb 2025 1 MYR = 828.8519 UGX 1 UGX = 0.0012 MYR
07 Feb 2025 1 MYR = 827.5718 UGX 1 UGX = 0.0012 MYR
08 Feb 2025 1 MYR = 830.8126 UGX 1 UGX = 0.0012 MYR
09 Feb 2025 1 MYR = 830.8126 UGX 1 UGX = 0.0012 MYR
10 Feb 2025 1 MYR = 822.8921 UGX 1 UGX = 0.0012 MYR
11 Feb 2025 1 MYR = 821.9242 UGX 1 UGX = 0.0012 MYR
12 Feb 2025 1 MYR = 822.8031 UGX 1 UGX = 0.0012 MYR
13 Feb 2025 1 MYR = 823.7846 UGX 1 UGX = 0.0012 MYR
14 Feb 2025 1 MYR = 830.0389 UGX 1 UGX = 0.0012 MYR
15 Feb 2025 1 MYR = 827.3971 UGX 1 UGX = 0.0012 MYR
16 Feb 2025 1 MYR = 827.3971 UGX 1 UGX = 0.0012 MYR
17 Feb 2025 1 MYR = 829.9136 UGX 1 UGX = 0.0012 MYR
18 Feb 2025 1 MYR = 829.6651 UGX 1 UGX = 0.0012 MYR
19 Feb 2025 1 MYR = 827.4692 UGX 1 UGX = 0.0012 MYR
20 Feb 2025 1 MYR = 826.9096 UGX 1 UGX = 0.0012 MYR
21 Feb 2025 1 MYR = 831.3897 UGX 1 UGX = 0.0012 MYR
22 Feb 2025 1 MYR = 831.2815 UGX 1 UGX = 0.0012 MYR
23 Feb 2025 1 MYR = 831.2815 UGX 1 UGX = 0.0012 MYR
24 Feb 2025 1 MYR = 833.2111 UGX 1 UGX = 0.0012 MYR
25 Feb 2025 1 MYR = 832.0947 UGX 1 UGX = 0.0012 MYR
26 Feb 2025 1 MYR = 832.5462 UGX 1 UGX = 0.0012 MYR
27 Feb 2025 1 MYR = 827.9001 UGX 1 UGX = 0.0012 MYR
28 Feb 2025 1 MYR = 828.0751 UGX 1 UGX = 0.0012 MYR

Mar 2025

DatumMYR-UGXUGX-MYR
01 Mrz 2025 1 MYR = 823.384 UGX 1 UGX = 0.0012 MYR
02 Mrz 2025 1 MYR = 824.0223 UGX 1 UGX = 0.0012 MYR
03 Mrz 2025 1 MYR = 824.5079 UGX 1 UGX = 0.0012 MYR
04 Mrz 2025 1 MYR = 822.8048 UGX 1 UGX = 0.0012 MYR
05 Mrz 2025 1 MYR = 827.6974 UGX 1 UGX = 0.0012 MYR
06 Mrz 2025 1 MYR = 829.7247 UGX 1 UGX = 0.0012 MYR
07 Mrz 2025 1 MYR = 831.512 UGX 1 UGX = 0.0012 MYR
08 Mrz 2025 1 MYR = 829.7292 UGX 1 UGX = 0.0012 MYR
09 Mrz 2025 1 MYR = 832.1876 UGX 1 UGX = 0.0012 MYR
10 Mrz 2025 1 MYR = 831.2551 UGX 1 UGX = 0.0012 MYR
11 Mrz 2025 1 MYR = 829.9879 UGX 1 UGX = 0.0012 MYR
12 Mrz 2025 1 MYR = 828.1783 UGX 1 UGX = 0.0012 MYR
13 Mrz 2025 1 MYR = 825.3363 UGX 1 UGX = 0.0012 MYR
14 Mrz 2025 1 MYR = 826.1448 UGX 1 UGX = 0.0012 MYR
15 Mrz 2025 1 MYR = 822.3701 UGX 1 UGX = 0.0012 MYR
16 Mrz 2025 1 MYR = 824.3813 UGX 1 UGX = 0.0012 MYR
17 Mrz 2025 1 MYR = 825.4847 UGX 1 UGX = 0.0012 MYR
18 Mrz 2025 1 MYR = 824.7171 UGX 1 UGX = 0.0012 MYR
19 Mrz 2025 1 MYR = 824.9142 UGX 1 UGX = 0.0012 MYR
20 Mrz 2025 1 MYR = 826.2041 UGX 1 UGX = 0.0012 MYR
21 Mrz 2025 1 MYR = 828.0793 UGX 1 UGX = 0.0012 MYR
22 Mrz 2025 1 MYR = 826.8275 UGX 1 UGX = 0.0012 MYR
23 Mrz 2025 1 MYR = 829.0366 UGX 1 UGX = 0.0012 MYR
24 Mrz 2025 1 MYR = 829.0389 UGX 1 UGX = 0.0012 MYR
25 Mrz 2025 1 MYR = 826.6782 UGX 1 UGX = 0.0012 MYR
26 Mrz 2025 1 MYR = 828.0085 UGX 1 UGX = 0.0012 MYR
27 Mrz 2025 1 MYR = 826.4861 UGX 1 UGX = 0.0012 MYR
28 Mrz 2025 1 MYR = 825.0568 UGX 1 UGX = 0.0012 MYR
29 Mrz 2025 1 MYR = 825.2554 UGX 1 UGX = 0.0012 MYR
30 Mrz 2025 1 MYR = 825.9802 UGX 1 UGX = 0.0012 MYR
31 Mrz 2025 1 MYR = 825.4275 UGX 1 UGX = 0.0012 MYR

Apr 2025

DatumMYR-UGXUGX-MYR
01 Apr 2025 1 MYR = 825.1647 UGX 1 UGX = 0.0012 MYR
02 Apr 2025 1 MYR = 818.578 UGX 1 UGX = 0.0012 MYR
03 Apr 2025 1 MYR = 818.6025 UGX 1 UGX = 0.0012 MYR
04 Apr 2025 1 MYR = 823.2454 UGX 1 UGX = 0.0012 MYR

MYR-UGX und UGX-MYR Information zu Wechselkursen

Malaysischer Ringgit (MYR) ist die Währung in Malaysia. Uganda-Schilling (UGX) ist die Währung in Uganda. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Malaysia und Uganda abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats